Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:25 | 100 | 27,4050 |
04.10.24 21:40:25 | 100 | 27,4050 |
04.10.24 21:40:25 | 100 | 27,4050 |
04.10.24 21:40:22 | 126 | 27,4000 |
04.10.24 21:40:22 | 100 | 27,4050 |
04.10.24 21:40:22 | 130 | 27,4000 |
04.10.24 21:40:22 | 200 | 27,4000 |
04.10.24 21:40:22 | 100 | 27,4000 |
04.10.24 21:40:22 | 135 | 27,4000 |
04.10.24 21:40:22 | 143 | 27,4000 |
04.10.24 21:40:22 | 100 | 27,4000 |
04.10.24 21:40:22 | 100 | 27,4000 |
04.10.24 21:40:22 | 100 | 27,4000 |
04.10.24 21:40:22 | 100 | 27,4000 |
04.10.24 21:40:22 | 100 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:22 | 100 | 27,4000 |
04.10.24 21:40:17 | 100 | 27,3900 |
04.10.24 21:40:17 | 100 | 27,3925 |
04.10.24 21:40:17 | 100 | 27,3900 |
04.10.24 21:40:17 | 100 | 27,3950 |
04.10.24 21:40:17 | 100 | 27,3925 |
04.10.24 21:40:09 | 100 | 27,3950 |
04.10.24 21:39:55 | 100 | 27,3950 |
04.10.24 21:39:41 | 100 | 27,3950 |
04.10.24 21:39:40 | 100 | 27,3950 |
04.10.24 21:39:38 | 100 | 27,3950 |
04.10.24 21:39:32 | 100 | 27,3950 |
04.10.24 21:39:18 | 116 | 27,3950 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 300 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3900 |
04.10.24 21:39:18 | 100 | 27,3850 |
04.10.24 21:39:14 | 100 | 27,3850 |
04.10.24 21:39:00 | 100 | 27,3850 |