Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 100 | 27,4050 |
04.10.24 21:46:21 | 100 | 27,4050 |
04.10.24 21:46:21 | 100 | 27,4050 |
04.10.24 21:46:21 | 100 | 27,4050 |
04.10.24 21:46:21 | 100 | 27,4000 |
04.10.24 21:46:21 | 126 | 27,4050 |
04.10.24 21:46:19 | 126 | 27,4050 |
04.10.24 21:46:19 | 114 | 27,4100 |
04.10.24 21:46:19 | 186 | 27,4100 |
04.10.24 21:46:19 | 100 | 27,4100 |
04.10.24 21:46:19 | 283 | 27,4100 |
04.10.24 21:46:19 | 100 | 27,4100 |
04.10.24 21:46:19 | 100 | 27,4100 |
04.10.24 21:46:19 | 100 | 27,4100 |
04.10.24 21:46:19 | 190 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:13 | 100 | 27,4100 |
04.10.24 21:46:08 | 100 | 27,4100 |
04.10.24 21:45:46 | 100 | 27,4150 |
04.10.24 21:45:46 | 100 | 27,4150 |
04.10.24 21:45:46 | 100 | 27,4200 |
04.10.24 21:45:46 | 100 | 27,4200 |
04.10.24 21:45:38 | 100 | 27,4200 |
04.10.24 21:45:38 | 100 | 27,4200 |
04.10.24 21:45:35 | 100 | 27,4200 |
04.10.24 21:45:35 | 200 | 27,4200 |
04.10.24 21:45:35 | 100 | 27,4200 |
04.10.24 21:45:23 | 100 | 27,4250 |
04.10.24 21:45:23 | 100 | 27,4300 |
04.10.24 21:45:23 | 100 | 27,4300 |
04.10.24 21:45:23 | 234 | 27,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 252 | 27,4250 |
04.10.24 21:45:23 | 100 | 27,4250 |
04.10.24 21:45:23 | 100 | 27,4250 |
04.10.24 21:45:23 | 100 | 27,4250 |
04.10.24 21:45:23 | 100 | 27,4250 |
04.10.24 21:45:23 | 100 | 27,4250 |
04.10.24 21:45:23 | 252 | 27,4250 |
04.10.24 21:45:23 | 100 | 27,4250 |
04.10.24 21:45:23 | 500 | 27,4200 |
04.10.24 21:45:23 | 200 | 27,4200 |
04.10.24 21:45:07 | 100 | 27,4250 |
04.10.24 21:44:58 | 100 | 27,4300 |
04.10.24 21:44:54 | 150 | 27,4250 |
04.10.24 21:44:51 | 100 | 27,4250 |
04.10.24 21:44:38 | 100 | 27,4250 |