Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:11 | 100 | 27,3950 |
04.10.24 21:48:04 | 100 | 27,3925 |
04.10.24 21:48:04 | 100 | 27,3950 |
04.10.24 21:48:04 | 100 | 27,3925 |
04.10.24 21:48:04 | 100 | 27,3900 |
04.10.24 21:47:50 | 100 | 27,3950 |
04.10.24 21:47:49 | 100 | 27,4000 |
04.10.24 21:47:31 | 100 | 27,3950 |
04.10.24 21:47:31 | 100 | 27,4000 |
04.10.24 21:47:31 | 100 | 27,4000 |
04.10.24 21:47:31 | 100 | 27,3950 |
04.10.24 21:47:31 | 700 | 27,3900 |
04.10.24 21:47:31 | 100 | 27,4000 |
04.10.24 21:47:31 | 100 | 27,3950 |
04.10.24 21:47:31 | 100 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 27,3900 |
04.10.24 21:47:31 | 300 | 27,3900 |
04.10.24 21:47:31 | 100 | 27,3900 |
04.10.24 21:47:28 | 100 | 27,3850 |
04.10.24 21:47:28 | 100 | 27,3850 |
04.10.24 21:47:28 | 100 | 27,3900 |
04.10.24 21:47:28 | 100 | 27,3900 |
04.10.24 21:47:28 | 100 | 27,3900 |
04.10.24 21:47:28 | 400 | 27,3900 |
04.10.24 21:47:28 | 100 | 27,3900 |
04.10.24 21:47:28 | 100 | 27,3900 |
04.10.24 21:47:28 | 100 | 27,3900 |
04.10.24 21:47:28 | 100 | 27,3850 |
04.10.24 21:47:28 | 100 | 27,3850 |
04.10.24 21:47:19 | 100 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:18 | 100 | 27,3850 |
04.10.24 21:47:12 | 100 | 27,3850 |
04.10.24 21:47:12 | 100 | 27,3850 |
04.10.24 21:47:06 | 200 | 27,3850 |
04.10.24 21:47:02 | 100 | 27,3800 |
04.10.24 21:47:01 | 200 | 27,3900 |
04.10.24 21:47:01 | 200 | 27,3900 |
04.10.24 21:47:01 | 100 | 27,3900 |
04.10.24 21:47:01 | 100 | 27,3900 |
04.10.24 21:47:01 | 100 | 27,3900 |
04.10.24 21:47:01 | 200 | 27,3900 |
04.10.24 21:47:01 | 265 | 27,3900 |
04.10.24 21:47:01 | 100 | 27,4000 |
04.10.24 21:47:01 | 100 | 27,4000 |
04.10.24 21:47:01 | 100 | 27,4000 |