Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:14 | 300 | 27,4100 |
04.10.24 21:49:14 | 274 | 27,4100 |
04.10.24 21:49:14 | 100 | 27,4100 |
04.10.24 21:49:14 | 100 | 27,4100 |
04.10.24 21:49:14 | 100 | 27,4100 |
04.10.24 21:49:14 | 100 | 27,4100 |
04.10.24 21:49:14 | 200 | 27,4100 |
04.10.24 21:49:14 | 300 | 27,4100 |
04.10.24 21:49:14 | 100 | 27,4050 |
04.10.24 21:49:14 | 100 | 27,4050 |
04.10.24 21:49:14 | 100 | 27,4050 |
04.10.24 21:49:14 | 100 | 27,4050 |
04.10.24 21:49:14 | 100 | 27,4050 |
04.10.24 21:48:59 | 100 | 27,4000 |
04.10.24 21:48:51 | 100 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:40 | 100 | 27,4050 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:26 | 116 | 27,4000 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:26 | 220 | 27,4000 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:26 | 100 | 27,4000 |
04.10.24 21:48:22 | 100 | 27,3950 |
04.10.24 21:48:22 | 100 | 27,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:19 | 100 | 27,3950 |
04.10.24 21:48:14 | 100 | 27,3950 |
04.10.24 21:48:12 | 163 | 27,3900 |
04.10.24 21:48:12 | 252 | 27,3950 |
04.10.24 21:48:12 | 100 | 27,3950 |
04.10.24 21:48:11 | 100 | 27,3950 |
04.10.24 21:48:11 | 100 | 27,3950 |
04.10.24 21:48:11 | 100 | 27,3950 |
04.10.24 21:48:11 | 164 | 27,3900 |
04.10.24 21:48:11 | 100 | 27,3900 |
04.10.24 21:48:11 | 100 | 27,3950 |
04.10.24 21:48:11 | 300 | 27,3900 |
04.10.24 21:48:11 | 200 | 27,3950 |
04.10.24 21:48:11 | 100 | 27,3950 |
04.10.24 21:48:11 | 252 | 27,3950 |