Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:39 | 100 | 29,4500 |
11.06.25 21:56:39 | 100 | 29,4500 |
11.06.25 21:56:39 | 100 | 29,4400 |
11.06.25 21:56:39 | 100 | 29,4450 |
11.06.25 21:56:39 | 100 | 29,4450 |
11.06.25 21:56:38 | 589 | 29,4400 |
11.06.25 21:56:38 | 167 | 29,4450 |
11.06.25 21:56:38 | 100 | 29,4450 |
11.06.25 21:56:37 | 200 | 29,4450 |
11.06.25 21:56:30 | 100 | 29,4450 |
11.06.25 21:56:30 | 100 | 29,4450 |
11.06.25 21:56:30 | 179 | 29,4500 |
11.06.25 21:56:30 | 200 | 29,4500 |
11.06.25 21:56:30 | 100 | 29,4500 |
11.06.25 21:56:30 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:26 | 329 | 29,4475 |
11.06.25 21:56:26 | 100 | 29,4450 |
11.06.25 21:56:26 | 100 | 29,4450 |
11.06.25 21:56:23 | 100 | 29,4450 |
11.06.25 21:56:23 | 100 | 29,4450 |
11.06.25 21:56:23 | 100 | 29,4450 |
11.06.25 21:56:22 | 100 | 29,4450 |
11.06.25 21:56:21 | 100 | 29,4500 |
11.06.25 21:56:21 | 100 | 29,4450 |
11.06.25 21:56:21 | 100 | 29,4500 |
11.06.25 21:56:21 | 1,00 Tsd. | 29,4500 |
11.06.25 21:56:21 | 100 | 29,4500 |
11.06.25 21:56:21 | 500 | 29,4500 |
11.06.25 21:56:21 | 200 | 29,4500 |
11.06.25 21:56:21 | 200 | 29,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:21 | 100 | 29,4450 |
11.06.25 21:56:21 | 300 | 29,4500 |
11.06.25 21:56:21 | 100 | 29,4500 |
11.06.25 21:56:21 | 100 | 29,4500 |
11.06.25 21:56:21 | 800 | 29,4500 |
11.06.25 21:56:21 | 100 | 29,4500 |
11.06.25 21:56:21 | 100 | 29,4500 |
11.06.25 21:56:21 | 149 | 29,4500 |
11.06.25 21:56:21 | 200 | 29,4500 |
11.06.25 21:56:21 | 100 | 29,4500 |
11.06.25 21:56:21 | 300 | 29,4500 |
11.06.25 21:56:21 | 200 | 29,4500 |
11.06.25 21:56:21 | 100 | 29,4500 |
11.06.25 21:56:21 | 262 | 29,4500 |
11.06.25 21:56:21 | 470 | 29,4500 |