Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:53 | 100 | 30,2750 |
12.06.25 21:58:53 | 100 | 30,2750 |
12.06.25 21:58:52 | 100 | 30,2750 |
12.06.25 21:58:52 | 300 | 30,2750 |
12.06.25 21:58:52 | 100 | 30,2750 |
12.06.25 21:58:52 | 100 | 30,2750 |
12.06.25 21:58:52 | 100 | 30,2750 |
12.06.25 21:58:51 | 200 | 30,2750 |
12.06.25 21:58:51 | 300 | 30,2750 |
12.06.25 21:58:51 | 100 | 30,2750 |
12.06.25 21:58:50 | 100 | 30,2750 |
12.06.25 21:58:50 | 100 | 30,2750 |
12.06.25 21:58:48 | 100 | 30,2800 |
12.06.25 21:58:47 | 278 | 30,2750 |
12.06.25 21:58:47 | 100 | 30,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:47 | 100 | 30,2800 |
12.06.25 21:58:47 | 100 | 30,2800 |
12.06.25 21:58:47 | 100 | 30,2800 |
12.06.25 21:58:47 | 100 | 30,2800 |
12.06.25 21:58:47 | 100 | 30,2800 |
12.06.25 21:58:47 | 100 | 30,2800 |
12.06.25 21:58:47 | 100 | 30,2750 |
12.06.25 21:58:45 | 100 | 30,2700 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 280 | 30,2800 |
12.06.25 21:58:45 | 154 | 30,2800 |
12.06.25 21:58:45 | 200 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:45 | 200 | 30,2800 |
12.06.25 21:58:45 | 440 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 200 | 30,2800 |
12.06.25 21:58:45 | 117 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 387 | 30,2800 |
12.06.25 21:58:45 | 400 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 100 | 30,2800 |
12.06.25 21:58:45 | 2,10 Tsd. | 30,2800 |
12.06.25 21:58:45 | 700 | 30,2800 |