Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 200 | 29,3400 |
09.06.25 21:57:59 | 200 | 29,3450 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 200 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3450 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3450 |
09.06.25 21:57:59 | 100 | 29,3450 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3400 |
09.06.25 21:57:59 | 100 | 29,3450 |
09.06.25 21:57:59 | 100 | 29,3450 |
09.06.25 21:57:59 | 100 | 29,3450 |
09.06.25 21:57:55 | 100 | 29,3500 |
09.06.25 21:57:55 | 300 | 29,3450 |
09.06.25 21:57:55 | 100 | 29,3450 |
09.06.25 21:57:54 | 200 | 29,3450 |
09.06.25 21:57:54 | 100 | 29,3450 |
09.06.25 21:57:54 | 100 | 29,3450 |
09.06.25 21:57:54 | 118 | 29,3450 |
09.06.25 21:57:54 | 100 | 29,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:54 | 100 | 29,3450 |
09.06.25 21:57:53 | 200 | 29,3450 |
09.06.25 21:57:53 | 236 | 29,3450 |
09.06.25 21:57:53 | 100 | 29,3500 |
09.06.25 21:57:53 | 136 | 29,3450 |
09.06.25 21:57:53 | 193 | 29,3500 |
09.06.25 21:57:52 | 200 | 29,3500 |
09.06.25 21:57:52 | 106 | 29,3500 |
09.06.25 21:57:52 | 100 | 29,3500 |
09.06.25 21:57:52 | 100 | 29,3500 |
09.06.25 21:57:52 | 100 | 29,3500 |
09.06.25 21:57:52 | 200 | 29,3500 |
09.06.25 21:57:52 | 100 | 29,3450 |
09.06.25 21:57:52 | 200 | 29,3450 |
09.06.25 21:57:52 | 100 | 29,3450 |