Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:41 | 100 | 27,4100 |
04.10.24 21:50:41 | 100 | 27,4100 |
04.10.24 21:50:41 | 100 | 27,4100 |
04.10.24 21:50:34 | 100 | 27,4050 |
04.10.24 21:50:33 | 252 | 27,4050 |
04.10.24 21:50:33 | 196 | 27,4050 |
04.10.24 21:50:33 | 252 | 27,4050 |
04.10.24 21:50:33 | 252 | 27,4050 |
04.10.24 21:50:30 | 100 | 27,4050 |
04.10.24 21:50:30 | 200 | 27,4100 |
04.10.24 21:50:30 | 300 | 27,4100 |
04.10.24 21:50:30 | 100 | 27,4100 |
04.10.24 21:50:30 | 100 | 27,4100 |
04.10.24 21:50:30 | 300 | 27,4100 |
04.10.24 21:50:30 | 100 | 27,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:30 | 100 | 27,4050 |
04.10.24 21:50:30 | 100 | 27,4050 |
04.10.24 21:50:30 | 100 | 27,4050 |
04.10.24 21:50:30 | 100 | 27,4050 |
04.10.24 21:50:30 | 100 | 27,4050 |
04.10.24 21:50:17 | 100 | 27,4000 |
04.10.24 21:50:17 | 100 | 27,4000 |
04.10.24 21:50:14 | 100 | 27,4050 |
04.10.24 21:50:13 | 100 | 27,4050 |
04.10.24 21:50:13 | 100 | 27,4050 |
04.10.24 21:50:13 | 100 | 27,4050 |
04.10.24 21:50:13 | 252 | 27,4050 |
04.10.24 21:50:13 | 100 | 27,4050 |
04.10.24 21:50:13 | 273 | 27,4100 |
04.10.24 21:50:13 | 494 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:13 | 100 | 27,4100 |
04.10.24 21:50:00 | 100 | 27,4150 |
04.10.24 21:50:00 | 100 | 27,4150 |
04.10.24 21:49:59 | 158 | 27,4138 |
04.10.24 21:49:57 | 100 | 27,4100 |
04.10.24 21:49:57 | 100 | 27,4100 |
04.10.24 21:49:57 | 100 | 27,4100 |
04.10.24 21:49:35 | 254 | 27,4150 |
04.10.24 21:49:27 | 128 | 27,4150 |
04.10.24 21:49:25 | 100 | 27,4150 |
04.10.24 21:49:23 | 100 | 27,4150 |
04.10.24 21:49:16 | 100 | 27,4150 |
04.10.24 21:49:14 | 100 | 27,4100 |
04.10.24 21:49:14 | 167 | 27,4100 |
04.10.24 21:49:14 | 161 | 27,4100 |