Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 29,5200 |
21:57:12 | 100 | 29,5200 |
21:57:11 | 100 | 29,5250 |
21:57:11 | 200 | 29,5250 |
21:57:10 | 100 | 29,5200 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 100 | 29,5200 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 200 | 29,5300 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 100 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 300 | 29,5300 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 150 | 29,5300 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 100 | 29,5300 |
21:57:09 | 100 | 29,5250 |
21:57:06 | 370 | 29,5250 |
21:57:06 | 100 | 29,5250 |
21:57:06 | 300 | 29,5250 |
21:57:05 | 100 | 29,5250 |
21:57:04 | 600 | 29,5200 |
21:57:04 | 200 | 29,5200 |
21:57:04 | 100 | 29,5200 |
21:57:04 | 100 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 100 | 29,5250 |
21:57:04 | 126 | 29,5250 |
21:57:04 | 100 | 29,5250 |
21:57:03 | 100 | 29,5250 |
21:57:03 | 100 | 29,5250 |
21:57:03 | 100 | 29,5250 |
21:57:03 | 100 | 29,5250 |
21:57:03 | 179 | 29,5200 |
21:57:03 | 175 | 29,5200 |
21:57:03 | 159 | 29,5200 |
21:57:03 | 100 | 29,5200 |
21:57:03 | 469 | 29,5200 |
21:57:03 | 500 | 29,5250 |
21:57:01 | 200 | 29,5250 |
21:56:59 | 200 | 29,5250 |