Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:34 | 182 | 27,4100 |
04.10.24 21:51:34 | 100 | 27,4100 |
04.10.24 21:51:34 | 100 | 27,4100 |
04.10.24 21:51:34 | 147 | 27,4100 |
04.10.24 21:51:29 | 100 | 27,4050 |
04.10.24 21:51:23 | 100 | 27,4050 |
04.10.24 21:51:19 | 100 | 27,4050 |
04.10.24 21:51:16 | 412 | 27,4050 |
04.10.24 21:51:16 | 100 | 27,4050 |
04.10.24 21:51:15 | 100 | 27,4050 |
04.10.24 21:51:14 | 1,81 Tsd. | 27,4050 |
04.10.24 21:51:10 | 100 | 27,4000 |
04.10.24 21:51:10 | 100 | 27,4000 |
04.10.24 21:51:10 | 100 | 27,4000 |
04.10.24 21:51:10 | 100 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 100 | 27,4000 |
04.10.24 21:51:09 | 100 | 27,4025 |
04.10.24 21:51:09 | 100 | 27,4000 |
04.10.24 21:51:09 | 100 | 27,4000 |
04.10.24 21:50:51 | 122 | 27,4050 |
04.10.24 21:50:51 | 100 | 27,4050 |
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 360 | 27,4100 |
04.10.24 21:50:51 | 200 | 27,4100 |
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 100 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 100 | 27,4100 |
04.10.24 21:50:51 | 180 | 27,4100 |
04.10.24 21:50:43 | 100 | 27,4150 |
04.10.24 21:50:41 | 100 | 27,4100 |
04.10.24 21:50:41 | 100 | 27,4100 |
04.10.24 21:50:41 | 100 | 27,4100 |
04.10.24 21:50:41 | 100 | 27,4100 |
04.10.24 21:50:41 | 100 | 27,4050 |
04.10.24 21:50:41 | 100 | 27,4050 |
04.10.24 21:50:41 | 100 | 27,4100 |
04.10.24 21:50:41 | 300 | 27,4100 |
04.10.24 21:50:41 | 100 | 27,4100 |