Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:26 | 300 | 29,3450 |
09.06.25 21:58:25 | 100 | 29,3450 |
09.06.25 21:58:25 | 100 | 29,3450 |
09.06.25 21:58:25 | 100 | 29,3450 |
09.06.25 21:58:25 | 100 | 29,3450 |
09.06.25 21:58:25 | 100 | 29,3450 |
09.06.25 21:58:25 | 100 | 29,3450 |
09.06.25 21:58:23 | 256 | 29,3400 |
09.06.25 21:58:23 | 100 | 29,3450 |
09.06.25 21:58:23 | 100 | 29,3450 |
09.06.25 21:58:23 | 100 | 29,3450 |
09.06.25 21:58:23 | 100 | 29,3450 |
09.06.25 21:58:22 | 100 | 29,3450 |
09.06.25 21:58:22 | 100 | 29,3450 |
09.06.25 21:58:22 | 110 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:22 | 100 | 29,3450 |
09.06.25 21:58:22 | 100 | 29,3450 |
09.06.25 21:58:22 | 100 | 29,3450 |
09.06.25 21:58:20 | 100 | 29,3450 |
09.06.25 21:58:19 | 100 | 29,3450 |
09.06.25 21:58:19 | 200 | 29,3400 |
09.06.25 21:58:19 | 100 | 29,3450 |
09.06.25 21:58:19 | 117 | 29,3400 |
09.06.25 21:58:19 | 100 | 29,3450 |
09.06.25 21:58:19 | 100 | 29,3450 |
09.06.25 21:58:19 | 100 | 29,3450 |
09.06.25 21:58:18 | 200 | 29,3450 |
09.06.25 21:58:18 | 100 | 29,3450 |
09.06.25 21:58:18 | 100 | 29,3450 |
09.06.25 21:58:18 | 100 | 29,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:18 | 100 | 29,3450 |
09.06.25 21:58:18 | 200 | 29,3450 |
09.06.25 21:58:18 | 200 | 29,3450 |
09.06.25 21:58:18 | 100 | 29,3450 |
09.06.25 21:58:16 | 300 | 29,3450 |
09.06.25 21:58:16 | 400 | 29,3450 |
09.06.25 21:58:16 | 200 | 29,3450 |
09.06.25 21:58:16 | 100 | 29,3450 |
09.06.25 21:58:16 | 100 | 29,3450 |
09.06.25 21:58:16 | 100 | 29,3450 |
09.06.25 21:58:16 | 100 | 29,3400 |
09.06.25 21:58:15 | 100 | 29,3450 |
09.06.25 21:58:15 | 100 | 29,3450 |
09.06.25 21:58:15 | 300 | 29,3400 |
09.06.25 21:58:15 | 100 | 29,3450 |