Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:23 | 100 | 29,4200 |
20:11:23 | 500 | 29,4300 |
20:11:23 | 100 | 29,4200 |
20:11:23 | 150 | 29,4200 |
20:11:23 | 100 | 29,4200 |
20:11:23 | 100 | 29,4150 |
20:11:23 | 100 | 29,4300 |
20:11:23 | 109 | 29,4200 |
20:11:23 | 100 | 29,4150 |
20:11:23 | 100 | 29,4200 |
20:11:23 | 100 | 29,4300 |
20:11:23 | 100 | 29,4200 |
20:11:23 | 150 | 29,4200 |
20:11:23 | 100 | 29,4300 |
20:11:23 | 151 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:23 | 100 | 29,4300 |
20:11:23 | 100 | 29,4300 |
20:11:23 | 100 | 29,4300 |
20:11:23 | 100 | 29,4200 |
20:11:23 | 100 | 29,4200 |
20:11:23 | 100 | 29,4300 |
20:11:23 | 100 | 29,4300 |
20:11:23 | 100 | 29,4300 |
20:11:23 | 100 | 29,4200 |
20:11:23 | 100 | 29,4200 |
20:11:23 | 100 | 29,4150 |
20:11:23 | 100 | 29,4150 |
20:10:47 | 283 | 29,4150 |
20:10:09 | 184 | 29,4150 |
20:10:05 | 103 | 29,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:52 | 100 | 29,4200 |
20:09:52 | 100 | 29,4200 |
20:09:49 | 100 | 29,4250 |
20:09:32 | 100 | 29,4250 |
20:09:27 | 100 | 29,4250 |
20:08:42 | 100 | 29,4200 |
20:08:40 | 100 | 29,4200 |
20:08:38 | 100 | 29,4200 |
20:08:38 | 100 | 29,4200 |
20:08:38 | 100 | 29,4250 |
20:08:37 | 100 | 29,4300 |
20:08:37 | 100 | 29,4300 |
20:08:37 | 100 | 29,4200 |
20:08:37 | 100 | 29,4300 |
20:08:37 | 100 | 29,4300 |