Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | 100 | 27,4000 |
04.10.24 21:53:51 | 100 | 27,4000 |
04.10.24 21:53:51 | 252 | 27,4050 |
04.10.24 21:53:51 | 200 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4050 |
04.10.24 21:53:50 | 100 | 27,4050 |
04.10.24 21:53:50 | 100 | 27,4050 |
04.10.24 21:53:49 | 100 | 27,4050 |
04.10.24 21:53:49 | 100 | 27,4050 |
04.10.24 21:53:49 | 300 | 27,4100 |
04.10.24 21:53:49 | 100 | 27,4050 |
04.10.24 21:53:49 | 100 | 27,4100 |
04.10.24 21:53:49 | 100 | 27,4100 |
04.10.24 21:53:49 | 200 | 27,4100 |
04.10.24 21:53:49 | 100 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:49 | 200 | 27,4100 |
04.10.24 21:53:49 | 100 | 27,4100 |
04.10.24 21:53:49 | 396 | 27,4100 |
04.10.24 21:53:49 | 200 | 27,4100 |
04.10.24 21:53:49 | 100 | 27,4100 |
04.10.24 21:53:49 | 500 | 27,4100 |
04.10.24 21:53:43 | 448 | 27,4102 |
04.10.24 21:53:40 | 100 | 27,4150 |
04.10.24 21:53:36 | 367 | 27,4150 |
04.10.24 21:53:31 | 100 | 27,4100 |
04.10.24 21:53:31 | 100 | 27,4100 |
04.10.24 21:53:31 | 100 | 27,4100 |
04.10.24 21:53:31 | 300 | 27,4200 |
04.10.24 21:53:31 | 100 | 27,4200 |
04.10.24 21:53:31 | 400 | 27,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:31 | 100 | 27,4200 |
04.10.24 21:53:31 | 222 | 27,4200 |
04.10.24 21:53:31 | 100 | 27,4150 |
04.10.24 21:53:31 | 100 | 27,4150 |
04.10.24 21:53:31 | 100 | 27,4150 |
04.10.24 21:53:31 | 100 | 27,4150 |
04.10.24 21:53:31 | 100 | 27,4150 |
04.10.24 21:53:31 | 100 | 27,4150 |
04.10.24 21:53:29 | 100 | 27,4200 |
04.10.24 21:53:17 | 758 | 27,4150 |
04.10.24 21:53:05 | 100 | 27,4150 |
04.10.24 21:53:01 | 100 | 27,4150 |
04.10.24 21:52:57 | 100 | 27,4150 |
04.10.24 21:52:57 | 100 | 27,4250 |
04.10.24 21:52:57 | 100 | 27,4200 |