Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:44 | 100 | 29,5450 |
10.06.25 21:57:44 | 100 | 29,5450 |
10.06.25 21:57:44 | 112 | 29,5500 |
10.06.25 21:57:44 | 697 | 29,5500 |
10.06.25 21:57:44 | 281 | 29,5500 |
10.06.25 21:57:44 | 386 | 29,5500 |
10.06.25 21:57:44 | 100 | 29,5500 |
10.06.25 21:57:44 | 100 | 29,5500 |
10.06.25 21:57:44 | 2,00 Tsd. | 29,5500 |
10.06.25 21:57:44 | 300 | 29,5500 |
10.06.25 21:57:44 | 100 | 29,5500 |
10.06.25 21:57:44 | 100 | 29,5500 |
10.06.25 21:57:42 | 100 | 29,5493 |
10.06.25 21:57:41 | 194 | 29,5500 |
10.06.25 21:57:41 | 100 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:41 | 100 | 29,5450 |
10.06.25 21:57:39 | 235 | 29,5453 |
10.06.25 21:57:38 | 100 | 29,5450 |
10.06.25 21:57:38 | 200 | 29,5450 |
10.06.25 21:57:38 | 100 | 29,5450 |
10.06.25 21:57:38 | 200 | 29,5450 |
10.06.25 21:57:37 | 100 | 29,5450 |
10.06.25 21:57:37 | 200 | 29,5450 |
10.06.25 21:57:36 | 119 | 29,5500 |
10.06.25 21:57:35 | 100 | 29,5450 |
10.06.25 21:57:35 | 100 | 29,5400 |
10.06.25 21:57:34 | 100 | 29,5400 |
10.06.25 21:57:32 | 100 | 29,5400 |
10.06.25 21:57:32 | 100 | 29,5400 |
10.06.25 21:57:32 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:28 | 100 | 29,5450 |
10.06.25 21:57:28 | 173 | 29,5450 |
10.06.25 21:57:28 | 200 | 29,5450 |
10.06.25 21:57:28 | 100 | 29,5450 |
10.06.25 21:57:26 | 100 | 29,5500 |
10.06.25 21:57:23 | 100 | 29,5450 |
10.06.25 21:57:23 | 100 | 29,5450 |
10.06.25 21:57:23 | 100 | 29,5450 |
10.06.25 21:57:23 | 200 | 29,5450 |
10.06.25 21:57:23 | 100 | 29,5400 |
10.06.25 21:57:23 | 100 | 29,5400 |
10.06.25 21:57:22 | 100 | 29,5500 |
10.06.25 21:57:22 | 100 | 29,5500 |
10.06.25 21:57:22 | 100 | 29,5500 |
10.06.25 21:57:22 | 100 | 29,5500 |