Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 27,4300 |
04.10.24 21:54:10 | 100 | 27,4300 |
04.10.24 21:54:10 | 243 | 27,4300 |
04.10.24 21:54:10 | 357 | 27,4300 |
04.10.24 21:54:10 | 100 | 27,4300 |
04.10.24 21:54:10 | 100 | 27,4300 |
04.10.24 21:54:10 | 100 | 27,4300 |
04.10.24 21:54:10 | 100 | 27,4300 |
04.10.24 21:54:10 | 848 | 27,4200 |
04.10.24 21:54:10 | 100 | 27,4200 |
04.10.24 21:54:10 | 111 | 27,4200 |
04.10.24 21:54:10 | 101 | 27,4200 |
04.10.24 21:54:10 | 300 | 27,4200 |
04.10.24 21:54:10 | 100 | 27,4200 |
04.10.24 21:54:04 | 200 | 27,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:04 | 100 | 27,4150 |
04.10.24 21:54:04 | 159 | 27,4100 |
04.10.24 21:54:04 | 100 | 27,4100 |
04.10.24 21:54:04 | 1,20 Tsd. | 27,4100 |
04.10.24 21:54:04 | 751 | 27,4100 |
04.10.24 21:54:04 | 100 | 27,4100 |
04.10.24 21:54:04 | 123 | 27,4100 |
04.10.24 21:54:04 | 122 | 27,4100 |
04.10.24 21:54:02 | 100 | 27,4100 |
04.10.24 21:54:02 | 100 | 27,4050 |
04.10.24 21:54:00 | 100 | 27,4050 |
04.10.24 21:54:00 | 100 | 27,4050 |
04.10.24 21:53:57 | 100 | 27,4050 |
04.10.24 21:53:57 | 133 | 27,4050 |
04.10.24 21:53:57 | 100 | 27,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:57 | 100 | 27,4050 |
04.10.24 21:53:52 | 112 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4000 |
04.10.24 21:53:51 | 300 | 27,4050 |
04.10.24 21:53:51 | 200 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4050 |
04.10.24 21:53:51 | 100 | 27,4000 |
04.10.24 21:53:51 | 100 | 27,4000 |