Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | 100 | 29,3950 |
16:31:10 | 100 | 29,4000 |
16:31:10 | 100 | 29,3900 |
16:31:09 | 100 | 29,3800 |
16:31:09 | 200 | 29,3800 |
16:31:06 | 100 | 29,3800 |
16:31:06 | 100 | 29,3800 |
16:31:06 | 100 | 29,3800 |
16:31:06 | 100 | 29,3800 |
16:31:06 | 100 | 29,3800 |
16:30:58 | 100 | 29,3900 |
16:30:53 | 100 | 29,3900 |
16:30:53 | 100 | 29,3900 |
16:30:53 | 100 | 29,3900 |
16:30:53 | 100 | 29,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | 100 | 29,3900 |
16:30:53 | 134 | 29,3900 |
16:30:53 | 100 | 29,3850 |
16:30:49 | 100 | 29,3850 |
16:30:49 | 100 | 29,3800 |
16:30:49 | 100 | 29,3800 |
16:30:49 | 100 | 29,3800 |
16:30:49 | 100 | 29,3800 |
16:30:44 | 100 | 29,3750 |
16:30:44 | 100 | 29,3750 |
16:30:44 | 100 | 29,3750 |
16:30:44 | 100 | 29,3800 |
16:30:44 | 100 | 29,3800 |
16:30:44 | 100 | 29,3800 |
16:30:44 | 100 | 29,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:44 | 100 | 29,3800 |
16:30:44 | 100 | 29,3800 |
16:30:44 | 100 | 29,3800 |
16:30:44 | 100 | 29,3800 |
16:30:44 | 100 | 29,3800 |
16:30:44 | 100 | 29,3800 |
16:30:44 | 100 | 29,3800 |
16:30:00 | 100 | 29,3800 |
16:29:57 | 100 | 29,3850 |
16:29:57 | 100 | 29,3850 |
16:29:57 | 100 | 29,3850 |
16:29:57 | 100 | 29,3850 |
16:29:50 | 100 | 29,3850 |
16:29:50 | 100 | 29,3850 |
16:29:46 | 100 | 29,3900 |