Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:52 | 100 | 27,4550 |
04.10.24 21:54:50 | 100 | 27,4550 |
04.10.24 21:54:50 | 100 | 27,4550 |
04.10.24 21:54:50 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 300 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 27,4600 |
04.10.24 21:54:40 | 100 | 27,4600 |
04.10.24 21:54:40 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4550 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 200 | 27,4500 |
04.10.24 21:54:40 | 150 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 500 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4500 |
04.10.24 21:54:40 | 100 | 27,4400 |
04.10.24 21:54:40 | 154 | 27,4400 |
04.10.24 21:54:40 | 100 | 27,4400 |
04.10.24 21:54:40 | 100 | 27,4400 |
04.10.24 21:54:40 | 100 | 27,4400 |
04.10.24 21:54:40 | 100 | 27,4400 |
04.10.24 21:54:40 | 100 | 27,4400 |
04.10.24 21:54:40 | 100 | 27,4400 |
04.10.24 21:54:40 | 1,36 Tsd. | 27,4400 |
04.10.24 21:54:40 | 100 | 27,4400 |
04.10.24 21:54:37 | 175 | 27,4350 |