Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:10 | 100 | 29,3850 |
06.06.25 21:57:07 | 103 | 29,3850 |
06.06.25 21:57:07 | 103 | 29,3850 |
06.06.25 21:57:04 | 104 | 29,3850 |
06.06.25 21:57:04 | 100 | 29,3850 |
06.06.25 21:57:04 | 228 | 29,3850 |
06.06.25 21:57:00 | 100 | 29,3900 |
06.06.25 21:56:59 | 400 | 29,3890 |
06.06.25 21:56:57 | 100 | 29,3900 |
06.06.25 21:56:57 | 342 | 29,3900 |
06.06.25 21:56:57 | 100 | 29,3900 |
06.06.25 21:56:57 | 100 | 29,3900 |
06.06.25 21:56:57 | 100 | 29,3900 |
06.06.25 21:56:57 | 100 | 29,3850 |
06.06.25 21:56:57 | 100 | 29,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:55 | 100 | 29,3850 |
06.06.25 21:56:53 | 100 | 29,3850 |
06.06.25 21:56:53 | 100 | 29,3850 |
06.06.25 21:56:50 | 100 | 29,3850 |
06.06.25 21:56:47 | 200 | 29,3800 |
06.06.25 21:56:47 | 100 | 29,3800 |
06.06.25 21:56:47 | 100 | 29,3800 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3800 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3800 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:47 | 200 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3850 |
06.06.25 21:56:47 | 100 | 29,3800 |
06.06.25 21:56:47 | 400 | 29,3890 |
06.06.25 21:56:47 | 100 | 29,3800 |
06.06.25 21:56:47 | 400 | 29,3800 |
06.06.25 21:56:47 | 400 | 29,3800 |
06.06.25 21:56:47 | 100 | 29,3800 |