Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:50 | 100 | 29,3450 |
09.06.25 21:58:50 | 100 | 29,3450 |
09.06.25 21:58:50 | 100 | 29,3450 |
09.06.25 21:58:50 | 100 | 29,3450 |
09.06.25 21:58:50 | 100 | 29,3450 |
09.06.25 21:58:49 | 100 | 29,3450 |
09.06.25 21:58:49 | 100 | 29,3450 |
09.06.25 21:58:48 | 100 | 29,3450 |
09.06.25 21:58:48 | 100 | 29,3450 |
09.06.25 21:58:48 | 100 | 29,3450 |
09.06.25 21:58:48 | 200 | 29,3450 |
09.06.25 21:58:47 | 338 | 29,3400 |
09.06.25 21:58:47 | 100 | 29,3450 |
09.06.25 21:58:47 | 100 | 29,3450 |
09.06.25 21:58:47 | 100 | 29,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:47 | 100 | 29,3450 |
09.06.25 21:58:47 | 100 | 29,3450 |
09.06.25 21:58:47 | 100 | 29,3450 |
09.06.25 21:58:45 | 100 | 29,3450 |
09.06.25 21:58:45 | 100 | 29,3400 |
09.06.25 21:58:45 | 200 | 29,3450 |
09.06.25 21:58:45 | 100 | 29,3450 |
09.06.25 21:58:45 | 300 | 29,3450 |
09.06.25 21:58:44 | 100 | 29,3450 |
09.06.25 21:58:44 | 100 | 29,3450 |
09.06.25 21:58:44 | 104 | 29,3450 |
09.06.25 21:58:44 | 200 | 29,3400 |
09.06.25 21:58:44 | 153 | 29,3450 |
09.06.25 21:58:44 | 200 | 29,3400 |
09.06.25 21:58:44 | 100 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 190 | 29,3400 |
09.06.25 21:58:44 | 100 | 29,3450 |
09.06.25 21:58:44 | 100 | 29,3400 |
09.06.25 21:58:44 | 224 | 29,3400 |
09.06.25 21:58:44 | 100 | 29,3400 |
09.06.25 21:58:44 | 200 | 29,3400 |
09.06.25 21:58:44 | 200 | 29,3400 |
09.06.25 21:58:44 | 100 | 29,3400 |
09.06.25 21:58:44 | 375 | 29,3400 |
09.06.25 21:58:44 | 103 | 29,3400 |
09.06.25 21:58:44 | 500 | 29,3400 |
09.06.25 21:58:44 | 205 | 29,3400 |
09.06.25 21:58:44 | 200 | 29,3400 |
09.06.25 21:58:44 | 100 | 29,3400 |
09.06.25 21:58:44 | 100 | 29,3400 |