Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:44 | 100 | 27,4600 |
04.10.24 21:56:42 | 100 | 27,4600 |
04.10.24 21:56:35 | 100 | 27,4600 |
04.10.24 21:56:32 | 100 | 27,4600 |
04.10.24 21:56:31 | 100 | 27,4600 |
04.10.24 21:56:31 | 134 | 27,4600 |
04.10.24 21:56:31 | 100 | 27,4600 |
04.10.24 21:56:31 | 100 | 27,4550 |
04.10.24 21:56:31 | 100 | 27,4650 |
04.10.24 21:56:31 | 100 | 27,4550 |
04.10.24 21:56:31 | 100 | 27,4550 |
04.10.24 21:56:31 | 100 | 27,4550 |
04.10.24 21:56:31 | 200 | 27,4600 |
04.10.24 21:56:31 | 100 | 27,4550 |
04.10.24 21:56:31 | 100 | 27,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | 100 | 27,4600 |
04.10.24 21:56:31 | 100 | 27,4600 |
04.10.24 21:56:31 | 100 | 27,4550 |
04.10.24 21:56:31 | 500 | 27,4600 |
04.10.24 21:56:31 | 200 | 27,4600 |
04.10.24 21:56:31 | 100 | 27,4600 |
04.10.24 21:56:31 | 400 | 27,4600 |
04.10.24 21:56:31 | 600 | 27,4600 |
04.10.24 21:56:31 | 100 | 27,4600 |
04.10.24 21:56:31 | 107 | 27,4600 |
04.10.24 21:56:31 | 196 | 27,4600 |
04.10.24 21:56:31 | 100 | 27,4600 |
04.10.24 21:56:31 | 200 | 27,4600 |
04.10.24 21:56:31 | 200 | 27,4600 |
04.10.24 21:56:31 | 196 | 27,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:19 | 100 | 27,4550 |
04.10.24 21:56:19 | 200 | 27,4500 |
04.10.24 21:56:19 | 126 | 27,4500 |
04.10.24 21:56:19 | 200 | 27,4500 |
04.10.24 21:56:19 | 200 | 27,4500 |
04.10.24 21:56:19 | 126 | 27,4500 |
04.10.24 21:56:15 | 140 | 27,4550 |
04.10.24 21:56:10 | 1,04 Tsd. | 27,4550 |
04.10.24 21:56:08 | 100 | 27,4550 |
04.10.24 21:56:02 | 100 | 27,4550 |
04.10.24 21:56:01 | 100 | 27,4500 |
04.10.24 21:56:01 | 100 | 27,4500 |
04.10.24 21:56:01 | 100 | 27,4500 |
04.10.24 21:56:01 | 600 | 27,4500 |
04.10.24 21:56:01 | 100 | 27,4500 |