Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 198 | 27,4750 |
04.10.24 21:57:59 | 200 | 27,4750 |
04.10.24 21:57:59 | 200 | 27,4750 |
04.10.24 21:57:57 | 257 | 27,4700 |
04.10.24 21:57:57 | 100 | 27,4700 |
04.10.24 21:57:57 | 298 | 27,4700 |
04.10.24 21:57:57 | 300 | 27,4700 |
04.10.24 21:57:57 | 295 | 27,4700 |
04.10.24 21:57:57 | 100 | 27,4700 |
04.10.24 21:57:57 | 200 | 27,4700 |
04.10.24 21:57:57 | 100 | 27,4700 |
04.10.24 21:57:57 | 100 | 27,4700 |
04.10.24 21:57:55 | 190 | 27,4750 |
04.10.24 21:57:53 | 100 | 27,4750 |
04.10.24 21:57:51 | 100 | 27,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 102 | 27,4700 |
04.10.24 21:57:47 | 100 | 27,4750 |
04.10.24 21:57:44 | 100 | 27,4750 |
04.10.24 21:57:44 | 100 | 27,4750 |
04.10.24 21:57:43 | 107 | 27,4700 |
04.10.24 21:57:40 | 100 | 27,4750 |
04.10.24 21:57:38 | 100 | 27,4750 |
04.10.24 21:57:37 | 126 | 27,4700 |
04.10.24 21:57:37 | 100 | 27,4700 |
04.10.24 21:57:37 | 100 | 27,4750 |
04.10.24 21:57:35 | 200 | 27,4750 |
04.10.24 21:57:32 | 100 | 27,4750 |
04.10.24 21:57:30 | 152 | 27,4750 |
04.10.24 21:57:30 | 200 | 27,4750 |
04.10.24 21:57:30 | 100 | 27,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:30 | 100 | 27,4750 |
04.10.24 21:57:25 | 100 | 27,4750 |
04.10.24 21:57:25 | 100 | 27,4725 |
04.10.24 21:57:24 | 100 | 27,4725 |
04.10.24 21:57:24 | 142 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4700 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |