Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 100 | 29,3350 |
09.06.25 21:59:19 | 100 | 29,3350 |
09.06.25 21:59:19 | 127 | 29,3350 |
09.06.25 21:59:19 | 100 | 29,3350 |
09.06.25 21:59:19 | 126 | 29,3350 |
09.06.25 21:59:19 | 100 | 29,3350 |
09.06.25 21:59:18 | 101 | 29,3350 |
09.06.25 21:59:18 | 200 | 29,3350 |
09.06.25 21:59:18 | 200 | 29,3350 |
09.06.25 21:59:18 | 100 | 29,3400 |
09.06.25 21:59:18 | 100 | 29,3400 |
09.06.25 21:59:18 | 100 | 29,3350 |
09.06.25 21:59:17 | 100 | 29,3300 |
09.06.25 21:59:17 | 100 | 29,3350 |
09.06.25 21:59:17 | 100 | 29,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:17 | 100 | 29,3350 |
09.06.25 21:59:17 | 100 | 29,3350 |
09.06.25 21:59:17 | 100 | 29,3350 |
09.06.25 21:59:17 | 100 | 29,3300 |
09.06.25 21:59:17 | 100 | 29,3350 |
09.06.25 21:59:17 | 100 | 29,3350 |
09.06.25 21:59:17 | 100 | 29,3350 |
09.06.25 21:59:17 | 100 | 29,3350 |
09.06.25 21:59:16 | 161 | 29,3300 |
09.06.25 21:59:16 | 100 | 29,3350 |
09.06.25 21:59:16 | 100 | 29,3300 |
09.06.25 21:59:16 | 100 | 29,3400 |
09.06.25 21:59:15 | 100 | 29,3300 |
09.06.25 21:59:15 | 100 | 29,3350 |
09.06.25 21:59:15 | 100 | 29,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:15 | 223 | 29,3350 |
09.06.25 21:59:15 | 100 | 29,3350 |
09.06.25 21:59:15 | 100 | 29,3350 |
09.06.25 21:59:15 | 100 | 29,3350 |
09.06.25 21:59:15 | 100 | 29,3300 |
09.06.25 21:59:14 | 279 | 29,3350 |
09.06.25 21:59:14 | 100 | 29,3300 |
09.06.25 21:59:14 | 102 | 29,3350 |
09.06.25 21:59:14 | 100 | 29,3300 |
09.06.25 21:59:14 | 195 | 29,3350 |
09.06.25 21:59:14 | 100 | 29,3350 |
09.06.25 21:59:14 | 100 | 29,3350 |
09.06.25 21:59:14 | 143 | 29,3350 |
09.06.25 21:59:13 | 100 | 29,3400 |
09.06.25 21:59:13 | 100 | 29,3400 |