Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:51 | 100 | 29,9600 |
20:07:51 | 100 | 29,9600 |
20:07:51 | 100 | 29,9600 |
20:07:51 | 100 | 29,9600 |
20:07:51 | 100 | 29,9600 |
20:07:51 | 100 | 29,9600 |
20:07:48 | 100 | 29,9500 |
20:07:48 | 100 | 29,9500 |
20:07:48 | 100 | 29,9500 |
20:07:48 | 100 | 29,9500 |
20:07:48 | 100 | 29,9500 |
20:07:48 | 100 | 29,9500 |
20:07:48 | 100 | 29,9500 |
20:07:47 | 100 | 29,9550 |
20:07:47 | 100 | 29,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:47 | 100 | 29,9550 |
20:07:44 | 100 | 29,9500 |
20:07:38 | 106 | 29,9500 |
20:07:38 | 284 | 29,9500 |
20:07:38 | 114 | 29,9500 |
20:07:38 | 285 | 29,9500 |
20:07:38 | 100 | 29,9500 |
20:07:38 | 100 | 29,9500 |
20:07:38 | 100 | 29,9500 |
20:07:38 | 302 | 29,9500 |
20:07:38 | 100 | 29,9500 |
20:07:37 | 100 | 29,9550 |
20:07:37 | 209 | 29,9550 |
20:07:32 | 100 | 29,9600 |
20:07:32 | 100 | 29,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:32 | 100 | 29,9550 |
20:07:31 | 100 | 29,9550 |
20:07:31 | 100 | 29,9600 |
20:07:31 | 100 | 29,9550 |
20:07:31 | 100 | 29,9550 |
20:07:31 | 100 | 29,9600 |
20:07:31 | 100 | 29,9550 |
20:07:31 | 100 | 29,9550 |
20:07:31 | 140 | 29,9600 |
20:07:31 | 200 | 29,9550 |
20:07:31 | 200 | 29,9550 |
20:07:31 | 100 | 29,9550 |
20:07:31 | 100 | 29,9550 |
20:07:31 | 100 | 29,9550 |
20:07:31 | 100 | 29,9550 |