Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:53 | 100 | 30,1600 |
17:47:53 | 100 | 30,1600 |
17:47:53 | 100 | 30,1550 |
17:47:52 | 100 | 30,1550 |
17:47:52 | 100 | 30,1550 |
17:47:52 | 100 | 30,1500 |
17:47:52 | 100 | 30,1500 |
17:47:52 | 100 | 30,1500 |
17:47:52 | 100 | 30,1500 |
17:47:52 | 100 | 30,1500 |
17:47:52 | 100 | 30,1500 |
17:47:52 | 100 | 30,1500 |
17:47:52 | 100 | 30,1500 |
17:47:52 | 100 | 30,1500 |
17:47:52 | 100 | 30,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:46 | 300 | 30,1450 |
17:47:45 | 100 | 30,1450 |
17:47:45 | 100 | 30,1450 |
17:47:45 | 100 | 30,1450 |
17:47:45 | 100 | 30,1450 |
17:47:45 | 100 | 30,1400 |
17:47:45 | 100 | 30,1400 |
17:47:45 | 100 | 30,1400 |
17:47:45 | 100 | 30,1400 |
17:47:45 | 100 | 30,1400 |
17:47:44 | 100 | 30,1370 |
17:47:35 | 100 | 30,1400 |
17:46:45 | 100 | 30,1350 |
17:46:45 | 100 | 30,1350 |
17:46:36 | 155 | 30,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:35 | 500 | 30,1350 |
17:46:34 | 200 | 30,1350 |
17:46:31 | 100 | 30,1350 |
17:46:31 | 100 | 30,1350 |
17:46:31 | 100 | 30,1350 |
17:46:31 | 300 | 30,1350 |
17:46:31 | 100 | 30,1350 |
17:46:31 | 100 | 30,1350 |
17:46:31 | 100 | 30,1300 |
17:46:26 | 200 | 30,1300 |
17:46:26 | 100 | 30,1250 |
17:46:26 | 100 | 30,1200 |
17:46:26 | 100 | 30,1200 |
17:46:26 | 100 | 30,1200 |
17:46:26 | 313 | 30,1200 |