Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 29,3400 |
09.06.25 21:59:00 | 190 | 29,3400 |
09.06.25 21:59:00 | 100 | 29,3400 |
09.06.25 21:59:00 | 100 | 29,3400 |
09.06.25 21:58:59 | 144 | 29,3450 |
09.06.25 21:58:59 | 131 | 29,3450 |
09.06.25 21:58:59 | 100 | 29,3450 |
09.06.25 21:58:59 | 100 | 29,3450 |
09.06.25 21:58:59 | 100 | 29,3450 |
09.06.25 21:58:59 | 100 | 29,3450 |
09.06.25 21:58:59 | 100 | 29,3450 |
09.06.25 21:58:59 | 100 | 29,3450 |
09.06.25 21:58:59 | 100 | 29,3450 |
09.06.25 21:58:58 | 185 | 29,3450 |
09.06.25 21:58:58 | 100 | 29,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 29,3450 |
09.06.25 21:58:58 | 100 | 29,3450 |
09.06.25 21:58:58 | 100 | 29,3450 |
09.06.25 21:58:58 | 160 | 29,3450 |
09.06.25 21:58:57 | 100 | 29,3450 |
09.06.25 21:58:56 | 100 | 29,3450 |
09.06.25 21:58:55 | 300 | 29,3450 |
09.06.25 21:58:55 | 150 | 29,3450 |
09.06.25 21:58:54 | 100 | 29,3450 |
09.06.25 21:58:54 | 100 | 29,3450 |
09.06.25 21:58:54 | 100 | 29,3450 |
09.06.25 21:58:54 | 300 | 29,3450 |
09.06.25 21:58:54 | 100 | 29,3450 |
09.06.25 21:58:54 | 100 | 29,3450 |
09.06.25 21:58:54 | 100 | 29,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:54 | 226 | 29,3450 |
09.06.25 21:58:53 | 300 | 29,3450 |
09.06.25 21:58:53 | 100 | 29,3450 |
09.06.25 21:58:53 | 100 | 29,3400 |
09.06.25 21:58:52 | 100 | 29,3450 |
09.06.25 21:58:52 | 100 | 29,3450 |
09.06.25 21:58:52 | 175 | 29,3450 |
09.06.25 21:58:52 | 100 | 29,3450 |
09.06.25 21:58:52 | 100 | 29,3450 |
09.06.25 21:58:52 | 100 | 29,3450 |
09.06.25 21:58:52 | 100 | 29,3450 |
09.06.25 21:58:51 | 100 | 29,3450 |
09.06.25 21:58:51 | 312 | 29,3500 |
09.06.25 21:58:51 | 100 | 29,3500 |
09.06.25 21:58:51 | 217 | 29,3500 |