Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:58 | 100 | 29,4900 |
20:14:58 | 100 | 29,4900 |
20:14:58 | 105 | 29,4900 |
20:14:58 | 100 | 29,4900 |
20:14:58 | 100 | 29,4900 |
20:14:58 | 100 | 29,4900 |
20:14:58 | 100 | 29,4900 |
20:14:58 | 100 | 29,4900 |
20:14:58 | 100 | 29,4900 |
20:14:58 | 100 | 29,5000 |
20:14:58 | 100 | 29,5000 |
20:14:58 | 100 | 29,5000 |
20:14:58 | 100 | 29,5000 |
20:14:58 | 100 | 29,5000 |
20:14:58 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:58 | 100 | 29,5000 |
20:14:58 | 100 | 29,5000 |
20:14:58 | 100 | 29,5000 |
20:14:58 | 100 | 29,5000 |
20:14:55 | 200 | 29,5050 |
20:14:55 | 200 | 29,5050 |
20:14:55 | 345 | 29,5050 |
20:14:51 | 100 | 29,5050 |
20:14:50 | 100 | 29,5050 |
20:14:43 | 100 | 29,5050 |
20:14:28 | 100 | 29,5000 |
20:14:28 | 100 | 29,5000 |
20:14:28 | 100 | 29,5000 |
20:14:28 | 100 | 29,5000 |
20:14:28 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:28 | 200 | 29,5000 |
20:14:23 | 100 | 29,4950 |
20:14:23 | 165 | 29,4950 |
20:14:03 | 100 | 29,5000 |
20:14:00 | 100 | 29,5000 |
20:13:51 | 100 | 29,4950 |
20:13:30 | 100 | 29,4950 |
20:13:28 | 100 | 29,4950 |
20:13:26 | 100 | 29,4900 |
20:13:26 | 100 | 29,4950 |
20:13:26 | 200 | 29,4950 |
20:13:26 | 199 | 29,4950 |
20:13:20 | 114 | 29,4950 |
20:13:17 | 193 | 29,4950 |
20:12:11 | 100 | 29,4950 |