Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:21 | 100 | 29,2600 |
16:02:16 | 100 | 29,2600 |
16:02:16 | 300 | 29,2600 |
16:02:16 | 100 | 29,2600 |
16:02:16 | 100 | 29,2600 |
16:02:16 | 100 | 29,2600 |
16:02:11 | 300 | 29,2550 |
16:02:11 | 100 | 29,2550 |
16:02:09 | 100 | 29,2550 |
16:02:08 | 100 | 29,2550 |
16:02:06 | 100 | 29,2600 |
16:02:04 | 100 | 29,2600 |
16:02:04 | 227 | 29,2600 |
16:02:03 | 100 | 29,2500 |
16:02:02 | 100 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:01 | 100 | 29,2500 |
16:02:01 | 100 | 29,2500 |
16:02:01 | 100 | 29,2500 |
16:02:01 | 100 | 29,2500 |
16:02:01 | 100 | 29,2500 |
16:02:01 | 100 | 29,2500 |
16:02:00 | 172 | 29,2550 |
16:02:00 | 100 | 29,2550 |
16:02:00 | 184 | 29,2550 |
16:02:00 | 100 | 29,2550 |
16:02:00 | 100 | 29,2550 |
16:02:00 | 190 | 29,2550 |
16:02:00 | 100 | 29,2550 |
16:02:00 | 186 | 29,2500 |
16:02:00 | 100 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 176 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |
16:02:00 | 100 | 29,2500 |