Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:56 | 100 | 29,4700 |
20:14:56 | 100 | 29,4700 |
20:14:56 | 100 | 29,4700 |
20:14:56 | 135 | 29,4700 |
20:14:56 | 100 | 29,4700 |
20:14:56 | 100 | 29,4700 |
20:14:55 | 100 | 29,4600 |
20:14:55 | 100 | 29,4600 |
20:14:55 | 300 | 29,4600 |
20:14:49 | 100 | 29,4600 |
20:14:48 | 100 | 29,4700 |
20:14:45 | 132 | 29,4650 |
20:14:45 | 100 | 29,4650 |
20:14:41 | 100 | 29,4650 |
20:14:28 | 100 | 29,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:28 | 100 | 29,4650 |
20:14:22 | 100 | 29,4650 |
20:14:15 | 100 | 29,4650 |
20:14:10 | 100 | 29,4650 |
20:13:54 | 100 | 29,4650 |
20:13:48 | 307 | 29,4650 |
20:13:45 | 222 | 29,4650 |
20:13:44 | 150 | 29,4700 |
20:13:44 | 100 | 29,4700 |
20:13:43 | 277 | 29,4700 |
20:13:43 | 100 | 29,4700 |
20:13:42 | 118 | 29,4800 |
20:13:42 | 100 | 29,4750 |
20:13:42 | 225 | 29,4750 |
20:13:42 | 100 | 29,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:42 | 158 | 29,4750 |
20:13:42 | 175 | 29,4750 |
20:13:42 | 200 | 29,4750 |
20:13:42 | 100 | 29,4750 |
20:13:42 | 100 | 29,4800 |
20:13:42 | 100 | 29,4800 |
20:13:42 | 100 | 29,4800 |
20:13:42 | 200 | 29,4800 |
20:13:42 | 200 | 29,4800 |
20:13:42 | 200 | 29,4800 |
20:13:42 | 100 | 29,4800 |
20:13:42 | 100 | 29,4800 |
20:13:42 | 100 | 29,4800 |
20:13:42 | 100 | 29,4800 |
20:13:42 | 200 | 29,4800 |