Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 27,4700 |
04.10.24 21:57:24 | 100 | 27,4725 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4700 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4725 |
04.10.24 21:57:24 | 100 | 27,4700 |
04.10.24 21:57:24 | 100 | 27,4700 |
04.10.24 21:57:24 | 100 | 27,4700 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 200 | 27,4700 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 1,84 Tsd. | 27,4700 |
04.10.24 21:57:24 | 300 | 27,4700 |
04.10.24 21:57:24 | 950 | 27,4700 |
04.10.24 21:57:24 | 500 | 27,4700 |
04.10.24 21:57:24 | 300 | 27,4700 |
04.10.24 21:57:24 | 100 | 27,4700 |
04.10.24 21:57:24 | 100 | 27,4700 |
04.10.24 21:57:24 | 324 | 27,4700 |
04.10.24 21:57:24 | 140 | 27,4700 |
04.10.24 21:57:24 | 200 | 27,4700 |
04.10.24 21:57:24 | 133 | 27,4700 |
04.10.24 21:57:24 | 400 | 27,4700 |
04.10.24 21:57:24 | 200 | 27,4750 |
04.10.24 21:57:24 | 252 | 27,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:24 | 100 | 27,4750 |
04.10.24 21:57:23 | 100 | 27,4750 |
04.10.24 21:57:23 | 100 | 27,4700 |
04.10.24 21:57:23 | 151 | 27,4700 |
04.10.24 21:57:23 | 100 | 27,4700 |
04.10.24 21:57:23 | 100 | 27,4700 |
04.10.24 21:57:23 | 100 | 27,4700 |
04.10.24 21:57:23 | 100 | 27,4700 |
04.10.24 21:57:23 | 300 | 27,4700 |
04.10.24 21:57:23 | 100 | 27,4700 |
04.10.24 21:57:23 | 100 | 27,4700 |
04.10.24 21:57:23 | 100 | 27,4700 |
04.10.24 21:57:23 | 100 | 27,4700 |