Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 200 | 27,4800 |
04.10.24 21:58:27 | 100 | 27,4800 |
04.10.24 21:58:27 | 100 | 27,4800 |
04.10.24 21:58:27 | 500 | 27,4800 |
04.10.24 21:58:27 | 151 | 27,4800 |
04.10.24 21:58:27 | 300 | 27,4800 |
04.10.24 21:58:27 | 100 | 27,4750 |
04.10.24 21:58:27 | 200 | 27,4750 |
04.10.24 21:58:27 | 100 | 27,4750 |
04.10.24 21:58:27 | 147 | 27,4750 |
04.10.24 21:58:27 | 100 | 27,4750 |
04.10.24 21:58:26 | 100 | 27,4750 |
04.10.24 21:58:26 | 100 | 27,4750 |
04.10.24 21:58:23 | 100 | 27,4750 |
04.10.24 21:58:22 | 100 | 27,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 126 | 27,4700 |
04.10.24 21:58:15 | 100 | 27,4750 |
04.10.24 21:58:10 | 100 | 27,4700 |
04.10.24 21:58:10 | 116 | 27,4750 |
04.10.24 21:58:10 | 200 | 27,4750 |
04.10.24 21:58:04 | 100 | 27,4750 |
04.10.24 21:58:04 | 100 | 27,4700 |
04.10.24 21:58:04 | 100 | 27,4700 |
04.10.24 21:58:02 | 100 | 27,4750 |
04.10.24 21:58:02 | 100 | 27,4750 |
04.10.24 21:58:02 | 100 | 27,4750 |
04.10.24 21:58:00 | 100 | 27,4750 |
04.10.24 21:58:00 | 100 | 27,4750 |
04.10.24 21:58:00 | 100 | 27,4750 |
04.10.24 21:58:00 | 100 | 27,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 27,4750 |
04.10.24 21:58:00 | 100 | 27,4750 |
04.10.24 21:58:00 | 100 | 27,4750 |
04.10.24 21:58:00 | 146 | 27,4790 |
04.10.24 21:58:00 | 100 | 27,4800 |
04.10.24 21:58:00 | 100 | 27,4800 |
04.10.24 21:58:00 | 382 | 27,4800 |
04.10.24 21:58:00 | 497 | 27,4800 |
04.10.24 21:57:59 | 700 | 27,4800 |
04.10.24 21:57:59 | 100 | 27,4700 |
04.10.24 21:57:59 | 100 | 27,4725 |
04.10.24 21:57:59 | 100 | 27,4700 |
04.10.24 21:57:59 | 374 | 27,4700 |
04.10.24 21:57:59 | 126 | 27,4750 |
04.10.24 21:57:59 | 100 | 27,4700 |