Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 100 | 27,4750 |
04.10.24 21:59:24 | 100 | 27,4800 |
04.10.24 21:59:24 | 100 | 27,4750 |
04.10.24 21:59:23 | 100 | 27,4750 |
04.10.24 21:59:22 | 100 | 27,4750 |
04.10.24 21:59:22 | 200 | 27,4750 |
04.10.24 21:59:22 | 199 | 27,4750 |
04.10.24 21:59:22 | 100 | 27,4800 |
04.10.24 21:59:21 | 100 | 27,4750 |
04.10.24 21:59:21 | 183 | 27,4750 |
04.10.24 21:59:20 | 100 | 27,4750 |
04.10.24 21:59:20 | 301 | 27,4800 |
04.10.24 21:59:20 | 100 | 27,4800 |
04.10.24 21:59:20 | 250 | 27,4800 |
04.10.24 21:59:20 | 100 | 27,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 27,4750 |
04.10.24 21:59:20 | 105 | 27,4800 |
04.10.24 21:59:20 | 400 | 27,4800 |
04.10.24 21:59:20 | 100 | 27,4800 |
04.10.24 21:59:20 | 491 | 27,4800 |
04.10.24 21:59:20 | 100 | 27,4800 |
04.10.24 21:59:20 | 100 | 27,4800 |
04.10.24 21:59:19 | 100 | 27,4750 |
04.10.24 21:59:19 | 100 | 27,4750 |
04.10.24 21:59:19 | 100 | 27,4750 |
04.10.24 21:59:19 | 200 | 27,4750 |
04.10.24 21:59:18 | 137 | 27,4700 |
04.10.24 21:59:18 | 100 | 27,4750 |
04.10.24 21:59:18 | 200 | 27,4750 |
04.10.24 21:59:18 | 100 | 27,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 27,4800 |
04.10.24 21:59:18 | 100 | 27,4750 |
04.10.24 21:59:18 | 100 | 27,4800 |
04.10.24 21:59:18 | 100 | 27,4750 |
04.10.24 21:59:17 | 200 | 27,4750 |
04.10.24 21:59:15 | 200 | 27,4750 |
04.10.24 21:59:13 | 100 | 27,4750 |
04.10.24 21:59:13 | 100 | 27,4750 |
04.10.24 21:59:13 | 200 | 27,4788 |
04.10.24 21:59:12 | 100 | 27,4750 |
04.10.24 21:59:12 | 100 | 27,4700 |
04.10.24 21:59:12 | 100 | 27,4700 |
04.10.24 21:59:12 | 175 | 27,4700 |
04.10.24 21:59:12 | 158 | 27,4700 |
04.10.24 21:59:12 | 200 | 27,4700 |