Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 27,4700 |
04.10.24 21:59:35 | 100 | 27,4700 |
04.10.24 21:59:35 | 200 | 27,4700 |
04.10.24 21:59:35 | 353 | 27,4700 |
04.10.24 21:59:35 | 276 | 27,4700 |
04.10.24 21:59:34 | 100 | 27,4750 |
04.10.24 21:59:31 | 100 | 27,4700 |
04.10.24 21:59:31 | 100 | 27,4700 |
04.10.24 21:59:31 | 100 | 27,4750 |
04.10.24 21:59:31 | 100 | 27,4700 |
04.10.24 21:59:31 | 100 | 27,4750 |
04.10.24 21:59:31 | 199 | 27,4750 |
04.10.24 21:59:31 | 100 | 27,4800 |
04.10.24 21:59:31 | 100 | 27,4700 |
04.10.24 21:59:30 | 180 | 27,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 125 | 27,4800 |
04.10.24 21:59:30 | 200 | 27,4800 |
04.10.24 21:59:30 | 100 | 27,4800 |
04.10.24 21:59:30 | 300 | 27,4800 |
04.10.24 21:59:30 | 100 | 27,4750 |
04.10.24 21:59:29 | 200 | 27,4750 |
04.10.24 21:59:29 | 100 | 27,4750 |
04.10.24 21:59:29 | 199 | 27,4750 |
04.10.24 21:59:28 | 100 | 27,4700 |
04.10.24 21:59:28 | 200 | 27,4762 |
04.10.24 21:59:26 | 100 | 27,4750 |
04.10.24 21:59:26 | 100 | 27,4750 |
04.10.24 21:59:26 | 100 | 27,4750 |
04.10.24 21:59:26 | 100 | 27,4750 |
04.10.24 21:59:26 | 100 | 27,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 27,4750 |
04.10.24 21:59:26 | 100 | 27,4750 |
04.10.24 21:59:26 | 100 | 27,4750 |
04.10.24 21:59:26 | 100 | 27,4800 |
04.10.24 21:59:25 | 100 | 27,4750 |
04.10.24 21:59:25 | 100 | 27,4750 |
04.10.24 21:59:25 | 100 | 27,4750 |
04.10.24 21:59:25 | 145 | 27,4750 |
04.10.24 21:59:25 | 100 | 27,4750 |
04.10.24 21:59:25 | 100 | 27,4750 |
04.10.24 21:59:25 | 100 | 27,4750 |
04.10.24 21:59:25 | 200 | 27,4750 |
04.10.24 21:59:25 | 100 | 27,4750 |
04.10.24 21:59:24 | 100 | 27,4800 |
04.10.24 21:59:24 | 100 | 27,4800 |