Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 200 | 27,4800 |
04.10.24 21:59:40 | 100 | 27,4825 |
04.10.24 21:59:40 | 183 | 27,4900 |
04.10.24 21:59:40 | 200 | 27,4900 |
04.10.24 21:59:40 | 100 | 27,4900 |
04.10.24 21:59:40 | 100 | 27,4900 |
04.10.24 21:59:40 | 100 | 27,4900 |
04.10.24 21:59:40 | 100 | 27,4900 |
04.10.24 21:59:40 | 100 | 27,4900 |
04.10.24 21:59:40 | 100 | 27,4900 |
04.10.24 21:59:40 | 600 | 27,4900 |
04.10.24 21:59:40 | 617 | 27,4850 |
04.10.24 21:59:40 | 200 | 27,4850 |
04.10.24 21:59:39 | 100 | 27,4850 |
04.10.24 21:59:39 | 100 | 27,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 101 | 27,4800 |
04.10.24 21:59:39 | 100 | 27,4850 |
04.10.24 21:59:39 | 100 | 27,4850 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 316 | 27,4750 |
04.10.24 21:59:39 | 200 | 27,4750 |
04.10.24 21:59:39 | 400 | 27,4800 |
04.10.24 21:59:39 | 524 | 27,4800 |
04.10.24 21:59:39 | 458 | 27,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 200 | 27,4800 |
04.10.24 21:59:39 | 158 | 27,4750 |
04.10.24 21:59:39 | 200 | 27,4800 |
04.10.24 21:59:39 | 400 | 27,4800 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 200 | 27,4750 |
04.10.24 21:59:39 | 316 | 27,4750 |
04.10.24 21:59:39 | 100 | 27,4750 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 100 | 27,4750 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 100 | 27,4800 |
04.10.24 21:59:39 | 316 | 27,4750 |
04.10.24 21:59:39 | 200 | 27,4750 |
04.10.24 21:59:39 | 144 | 27,4800 |