Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:22 | 100 | 29,4000 |
06.06.25 21:57:22 | 100 | 29,4000 |
06.06.25 21:57:22 | 300 | 29,4000 |
06.06.25 21:57:22 | 100 | 29,4000 |
06.06.25 21:57:22 | 100 | 29,4000 |
06.06.25 21:57:22 | 100 | 29,4000 |
06.06.25 21:57:22 | 200 | 29,4000 |
06.06.25 21:57:21 | 100 | 29,4000 |
06.06.25 21:57:17 | 102 | 29,3950 |
06.06.25 21:57:17 | 100 | 29,3900 |
06.06.25 21:57:16 | 100 | 29,3950 |
06.06.25 21:57:13 | 400 | 29,3990 |
06.06.25 21:57:13 | 100 | 29,3950 |
06.06.25 21:57:13 | 100 | 29,3950 |
06.06.25 21:57:13 | 1,00 Tsd. | 29,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:13 | 372 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 356 | 29,3900 |
06.06.25 21:57:13 | 399 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 200 | 29,3900 |
06.06.25 21:57:13 | 200 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 300 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:13 | 100 | 29,3900 |
06.06.25 21:57:10 | 100 | 29,3900 |
06.06.25 21:57:10 | 100 | 29,3900 |
06.06.25 21:57:10 | 344 | 29,3900 |
06.06.25 21:57:10 | 100 | 29,3900 |
06.06.25 21:57:10 | 100 | 29,3900 |
06.06.25 21:57:10 | 182 | 29,3900 |