Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:18 | 200 | 29,3400 |
09.06.25 21:57:18 | 196 | 29,3400 |
09.06.25 21:57:16 | 235 | 29,3400 |
09.06.25 21:57:16 | 100 | 29,3450 |
09.06.25 21:57:16 | 100 | 29,3400 |
09.06.25 21:57:16 | 100 | 29,3400 |
09.06.25 21:57:16 | 100 | 29,3400 |
09.06.25 21:57:16 | 100 | 29,3400 |
09.06.25 21:57:16 | 100 | 29,3400 |
09.06.25 21:57:14 | 100 | 29,3450 |
09.06.25 21:57:14 | 100 | 29,3450 |
09.06.25 21:57:12 | 100 | 29,3450 |
09.06.25 21:57:11 | 100 | 29,3400 |
09.06.25 21:57:11 | 100 | 29,3400 |
09.06.25 21:57:11 | 100 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:11 | 100 | 29,3400 |
09.06.25 21:57:08 | 395 | 29,3400 |
09.06.25 21:57:08 | 100 | 29,3400 |
09.06.25 21:57:08 | 100 | 29,3400 |
09.06.25 21:57:06 | 100 | 29,3450 |
09.06.25 21:57:06 | 293 | 29,3400 |
09.06.25 21:57:06 | 100 | 29,3400 |
09.06.25 21:57:05 | 200 | 29,3450 |
09.06.25 21:57:05 | 100 | 29,3450 |
09.06.25 21:57:05 | 100 | 29,3400 |
09.06.25 21:57:05 | 100 | 29,3450 |
09.06.25 21:57:03 | 100 | 29,3450 |
09.06.25 21:57:03 | 100 | 29,3450 |
09.06.25 21:57:03 | 100 | 29,3450 |
09.06.25 21:57:03 | 200 | 29,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:03 | 214 | 29,3450 |
09.06.25 21:57:03 | 100 | 29,3450 |
09.06.25 21:57:03 | 100 | 29,3400 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |
09.06.25 21:57:02 | 100 | 29,3450 |