Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:23 | 100 | 29,5300 |
10.06.25 21:56:23 | 100 | 29,5350 |
10.06.25 21:56:23 | 200 | 29,5350 |
10.06.25 21:56:23 | 224 | 29,5350 |
10.06.25 21:56:23 | 100 | 29,5350 |
10.06.25 21:56:23 | 100 | 29,5300 |
10.06.25 21:56:23 | 100 | 29,5300 |
10.06.25 21:56:23 | 179 | 29,5400 |
10.06.25 21:56:22 | 100 | 29,5350 |
10.06.25 21:56:22 | 100 | 29,5350 |
10.06.25 21:56:21 | 100 | 29,5350 |
10.06.25 21:56:20 | 100 | 29,5350 |
10.06.25 21:56:17 | 100 | 29,5350 |
10.06.25 21:56:17 | 200 | 29,5350 |
10.06.25 21:56:17 | 100 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:17 | 177 | 29,5400 |
10.06.25 21:56:16 | 100 | 29,5350 |
10.06.25 21:56:16 | 100 | 29,5350 |
10.06.25 21:56:13 | 100 | 29,5350 |
10.06.25 21:56:12 | 100 | 29,5350 |
10.06.25 21:56:12 | 100 | 29,5350 |
10.06.25 21:56:09 | 188 | 29,5400 |
10.06.25 21:56:08 | 100 | 29,5350 |
10.06.25 21:56:08 | 100 | 29,5350 |
10.06.25 21:56:06 | 200 | 29,5350 |
10.06.25 21:56:05 | 100 | 29,5350 |
10.06.25 21:56:05 | 300 | 29,5325 |
10.06.25 21:56:05 | 100 | 29,5300 |
10.06.25 21:56:04 | 300 | 29,5350 |
10.06.25 21:56:04 | 100 | 29,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:04 | 200 | 29,5350 |
10.06.25 21:56:03 | 200 | 29,5350 |
10.06.25 21:56:02 | 100 | 29,5350 |
10.06.25 21:56:02 | 400 | 29,5350 |
10.06.25 21:56:02 | 200 | 29,5350 |
10.06.25 21:56:01 | 100 | 29,5350 |
10.06.25 21:56:01 | 100 | 29,5350 |
10.06.25 21:56:01 | 100 | 29,5350 |
10.06.25 21:56:01 | 100 | 29,5300 |
10.06.25 21:56:01 | 100 | 29,5300 |
10.06.25 21:56:01 | 100 | 29,5300 |
10.06.25 21:56:01 | 200 | 29,5350 |
10.06.25 21:56:01 | 100 | 29,5350 |
10.06.25 21:55:59 | 100 | 29,5350 |
10.06.25 21:55:59 | 100 | 29,5350 |