Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:18 | 200 | 29,4400 |
11.06.25 21:56:18 | 100 | 29,4400 |
11.06.25 21:56:18 | 100 | 29,4400 |
11.06.25 21:56:14 | 472 | 29,4500 |
11.06.25 21:56:14 | 100 | 29,4500 |
11.06.25 21:56:14 | 100 | 29,4500 |
11.06.25 21:56:14 | 100 | 29,4500 |
11.06.25 21:56:14 | 100 | 29,4500 |
11.06.25 21:56:14 | 100 | 29,4450 |
11.06.25 21:56:13 | 100 | 29,4400 |
11.06.25 21:56:13 | 100 | 29,4400 |
11.06.25 21:56:12 | 100 | 29,4400 |
11.06.25 21:56:11 | 100 | 29,4400 |
11.06.25 21:56:11 | 100 | 29,4400 |
11.06.25 21:56:11 | 100 | 29,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:11 | 100 | 29,4400 |
11.06.25 21:56:11 | 100 | 29,4400 |
11.06.25 21:56:11 | 327 | 29,4400 |
11.06.25 21:56:11 | 100 | 29,4400 |
11.06.25 21:56:11 | 100 | 29,4400 |
11.06.25 21:56:11 | 100 | 29,4400 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 600 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 700 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 149 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 200 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:09 | 337 | 29,4500 |
11.06.25 21:56:09 | 100 | 29,4500 |
11.06.25 21:56:07 | 200 | 29,4500 |
11.06.25 21:56:07 | 100 | 29,4500 |
11.06.25 21:56:05 | 238 | 29,4600 |
11.06.25 21:56:05 | 262 | 29,4600 |
11.06.25 21:56:05 | 169 | 29,4600 |
11.06.25 21:56:05 | 300 | 29,4600 |
11.06.25 21:56:05 | 1,53 Tsd. | 29,4600 |