Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:37 | 100 | 27,4250 |
04.10.24 21:44:36 | 413 | 27,4291 |
04.10.24 21:44:27 | 100 | 27,4250 |
04.10.24 21:44:27 | 543 | 27,4300 |
04.10.24 21:44:27 | 100 | 27,4300 |
04.10.24 21:44:27 | 100 | 27,4300 |
04.10.24 21:44:27 | 252 | 27,4250 |
04.10.24 21:44:27 | 100 | 27,4250 |
04.10.24 21:44:27 | 100 | 27,4250 |
04.10.24 21:44:27 | 100 | 27,4250 |
04.10.24 21:44:27 | 100 | 27,4250 |
04.10.24 21:44:27 | 100 | 27,4250 |
04.10.24 21:44:23 | 100 | 27,4250 |
04.10.24 21:44:13 | 100 | 27,4200 |
04.10.24 21:44:13 | 100 | 27,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:13 | 100 | 27,4200 |
04.10.24 21:44:06 | 100 | 27,4250 |
04.10.24 21:44:06 | 100 | 27,4250 |
04.10.24 21:44:06 | 100 | 27,4200 |
04.10.24 21:44:06 | 100 | 27,4250 |
04.10.24 21:43:50 | 100 | 27,4250 |
04.10.24 21:43:50 | 100 | 27,4250 |
04.10.24 21:43:50 | 100 | 27,4250 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 148 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 107 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:50 | 100 | 27,4200 |
04.10.24 21:43:48 | 100 | 27,4150 |
04.10.24 21:43:38 | 100 | 27,4150 |
04.10.24 21:43:34 | 100 | 27,4100 |
04.10.24 21:43:34 | 100 | 27,4125 |
04.10.24 21:43:34 | 100 | 27,4150 |
04.10.24 21:43:34 | 100 | 27,4100 |