Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:00 | 100 | 27,3850 |
04.10.24 21:38:52 | 100 | 27,3850 |
04.10.24 21:38:44 | 100 | 27,3850 |
04.10.24 21:38:37 | 100 | 27,3850 |
04.10.24 21:38:37 | 100 | 27,3850 |
04.10.24 21:38:22 | 100 | 27,3850 |
04.10.24 21:38:22 | 100 | 27,3850 |
04.10.24 21:38:14 | 100 | 27,3850 |
04.10.24 21:38:14 | 200 | 27,3850 |
04.10.24 21:38:11 | 300 | 27,3800 |
04.10.24 21:38:11 | 100 | 27,3800 |
04.10.24 21:38:11 | 100 | 27,3800 |
04.10.24 21:38:11 | 100 | 27,3850 |
04.10.24 21:38:11 | 100 | 27,3800 |
04.10.24 21:38:11 | 200 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:11 | 100 | 27,3850 |
04.10.24 21:38:11 | 100 | 27,3850 |
04.10.24 21:38:11 | 119 | 27,3800 |
04.10.24 21:38:11 | 200 | 27,3800 |
04.10.24 21:38:11 | 200 | 27,3800 |
04.10.24 21:38:11 | 100 | 27,3850 |
04.10.24 21:38:11 | 100 | 27,3850 |
04.10.24 21:38:11 | 100 | 27,3800 |
04.10.24 21:38:04 | 100 | 27,3850 |
04.10.24 21:37:54 | 100 | 27,3850 |
04.10.24 21:37:54 | 100 | 27,3900 |
04.10.24 21:37:54 | 100 | 27,3900 |
04.10.24 21:37:54 | 100 | 27,3900 |
04.10.24 21:37:54 | 100 | 27,3900 |
04.10.24 21:37:54 | 250 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:54 | 100 | 27,3850 |
04.10.24 21:37:54 | 100 | 27,3850 |
04.10.24 21:37:54 | 100 | 27,3850 |
04.10.24 21:37:54 | 100 | 27,3850 |
04.10.24 21:37:41 | 200 | 27,3800 |
04.10.24 21:37:41 | 100 | 27,3800 |
04.10.24 21:37:41 | 100 | 27,3800 |
04.10.24 21:37:41 | 281 | 27,3800 |
04.10.24 21:37:41 | 147 | 27,3800 |
04.10.24 21:37:41 | 494 | 27,3850 |
04.10.24 21:37:11 | 100 | 27,3800 |
04.10.24 21:37:11 | 100 | 27,3825 |
04.10.24 21:36:51 | 100 | 27,3800 |
04.10.24 21:36:40 | 252 | 27,3850 |
04.10.24 21:36:40 | 100 | 27,3850 |