Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:33 | 100 | 27,3900 |
04.10.24 21:29:33 | 100 | 27,3950 |
04.10.24 21:29:26 | 100 | 27,3950 |
04.10.24 21:29:10 | 100 | 27,3950 |
04.10.24 21:29:06 | 100 | 27,3950 |
04.10.24 21:29:06 | 100 | 27,3950 |
04.10.24 21:29:06 | 100 | 27,3950 |
04.10.24 21:29:06 | 183 | 27,3900 |
04.10.24 21:29:06 | 100 | 27,3850 |
04.10.24 21:29:06 | 100 | 27,3900 |
04.10.24 21:29:06 | 100 | 27,3900 |
04.10.24 21:29:06 | 100 | 27,3900 |
04.10.24 21:29:06 | 100 | 27,3900 |
04.10.24 21:29:06 | 100 | 27,3900 |
04.10.24 21:29:06 | 100 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:06 | 100 | 27,3900 |
04.10.24 21:28:37 | 100 | 27,3900 |
04.10.24 21:28:28 | 100 | 27,3800 |
04.10.24 21:28:28 | 100 | 27,3825 |
04.10.24 21:28:28 | 100 | 27,3800 |
04.10.24 21:28:28 | 100 | 27,3800 |
04.10.24 21:28:28 | 100 | 27,3825 |
04.10.24 21:27:52 | 100 | 27,3850 |
04.10.24 21:27:40 | 200 | 27,3800 |
04.10.24 21:27:40 | 100 | 27,3800 |
04.10.24 21:27:40 | 100 | 27,3800 |
04.10.24 21:27:40 | 100 | 27,3800 |
04.10.24 21:27:40 | 133 | 27,3800 |
04.10.24 21:27:40 | 100 | 27,3800 |
04.10.24 21:27:40 | 100 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:40 | 305 | 27,3800 |
04.10.24 21:27:40 | 100 | 27,3800 |
04.10.24 21:27:40 | 400 | 27,3800 |
04.10.24 21:27:32 | 100 | 27,3750 |
04.10.24 21:27:30 | 160 | 27,3750 |
04.10.24 21:26:51 | 100 | 27,3750 |
04.10.24 21:26:12 | 100 | 27,3700 |
04.10.24 21:26:09 | 100 | 27,3700 |
04.10.24 21:26:09 | 100 | 27,3700 |
04.10.24 21:26:09 | 100 | 27,3700 |
04.10.24 21:26:09 | 100 | 27,3700 |
04.10.24 21:26:09 | 100 | 27,3700 |
04.10.24 21:26:09 | 100 | 27,3700 |
04.10.24 21:26:09 | 100 | 27,3700 |
04.10.24 21:26:09 | 159 | 27,3700 |