Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:20 | 100 | 27,3650 |
04.10.24 21:22:17 | 215 | 27,3700 |
04.10.24 21:22:17 | 200 | 27,3700 |
04.10.24 21:22:17 | 100 | 27,3700 |
04.10.24 21:22:17 | 180 | 27,3700 |
04.10.24 21:22:17 | 100 | 27,3700 |
04.10.24 21:22:17 | 100 | 27,3650 |
04.10.24 21:22:17 | 100 | 27,3650 |
04.10.24 21:21:54 | 100 | 27,3650 |
04.10.24 21:21:54 | 100 | 27,3650 |
04.10.24 21:21:52 | 102 | 27,3700 |
04.10.24 21:21:40 | 352 | 27,3650 |
04.10.24 21:21:39 | 100 | 27,3600 |
04.10.24 21:21:39 | 100 | 27,3600 |
04.10.24 21:21:39 | 100 | 27,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | 100 | 27,3600 |
04.10.24 21:21:39 | 100 | 27,3600 |
04.10.24 21:21:39 | 100 | 27,3600 |
04.10.24 21:21:39 | 100 | 27,3600 |
04.10.24 21:21:39 | 100 | 27,3600 |
04.10.24 21:21:39 | 100 | 27,3600 |
04.10.24 21:21:01 | 400 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:01 | 299 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 100 | 27,3500 |
04.10.24 21:21:01 | 600 | 27,3500 |
04.10.24 21:20:54 | 226 | 27,3500 |
04.10.24 21:20:54 | 100 | 27,3450 |
04.10.24 21:20:54 | 252 | 27,3450 |
04.10.24 21:20:54 | 100 | 27,3450 |
04.10.24 21:20:54 | 100 | 27,3450 |
04.10.24 21:20:54 | 100 | 27,3450 |
04.10.24 21:20:40 | 100 | 27,3400 |