Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:00 | 200 | 27,3800 |
04.10.24 21:24:00 | 200 | 27,3800 |
04.10.24 21:24:00 | 400 | 27,3800 |
04.10.24 21:23:58 | 100 | 27,3900 |
04.10.24 21:23:55 | 200 | 27,3850 |
04.10.24 21:23:44 | 100 | 27,3850 |
04.10.24 21:23:42 | 100 | 27,3850 |
04.10.24 21:23:40 | 100 | 27,3850 |
04.10.24 21:23:39 | 100 | 27,3800 |
04.10.24 21:23:39 | 100 | 27,3800 |
04.10.24 21:23:39 | 100 | 27,3800 |
04.10.24 21:23:39 | 100 | 27,3800 |
04.10.24 21:23:36 | 100 | 27,3800 |
04.10.24 21:23:36 | 100 | 27,3800 |
04.10.24 21:23:36 | 100 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:34 | 100 | 27,3800 |
04.10.24 21:23:34 | 100 | 27,3800 |
04.10.24 21:23:34 | 100 | 27,3800 |
04.10.24 21:23:34 | 100 | 27,3800 |
04.10.24 21:23:34 | 252 | 27,3750 |
04.10.24 21:23:34 | 100 | 27,3750 |
04.10.24 21:23:34 | 100 | 27,3750 |
04.10.24 21:23:34 | 100 | 27,3750 |
04.10.24 21:23:32 | 100 | 27,3750 |
04.10.24 21:23:30 | 100 | 27,3750 |
04.10.24 21:23:24 | 100 | 27,3750 |
04.10.24 21:23:16 | 100 | 27,3750 |
04.10.24 21:22:57 | 100 | 27,3750 |
04.10.24 21:22:53 | 100 | 27,3750 |
04.10.24 21:22:53 | 244 | 27,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:53 | 100 | 27,3700 |
04.10.24 21:22:53 | 100 | 27,3700 |
04.10.24 21:22:53 | 100 | 27,3750 |
04.10.24 21:22:53 | 100 | 27,3700 |
04.10.24 21:22:53 | 100 | 27,3700 |
04.10.24 21:22:53 | 100 | 27,3700 |
04.10.24 21:22:53 | 100 | 27,3700 |
04.10.24 21:22:53 | 100 | 27,3700 |
04.10.24 21:22:53 | 298 | 27,3700 |
04.10.24 21:22:53 | 100 | 27,3700 |
04.10.24 21:22:53 | 100 | 27,3700 |
04.10.24 21:22:53 | 123 | 27,3700 |
04.10.24 21:22:52 | 139 | 27,3700 |
04.10.24 21:22:41 | 100 | 27,3700 |
04.10.24 21:22:20 | 100 | 27,3650 |