Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:09 | 100 | 27,3700 |
04.10.24 21:26:09 | 100 | 27,3750 |
04.10.24 21:26:09 | 100 | 27,3750 |
04.10.24 21:26:04 | 100 | 27,3750 |
04.10.24 21:25:52 | 100 | 27,3750 |
04.10.24 21:25:17 | 100 | 27,3750 |
04.10.24 21:25:16 | 100 | 27,3750 |
04.10.24 21:25:16 | 100 | 27,3750 |
04.10.24 21:25:14 | 100 | 27,3800 |
04.10.24 21:25:04 | 100 | 27,3750 |
04.10.24 21:24:52 | 100 | 27,3750 |
04.10.24 21:24:39 | 100 | 27,3750 |
04.10.24 21:24:39 | 100 | 27,3750 |
04.10.24 21:24:39 | 100 | 27,3800 |
04.10.24 21:24:35 | 171 | 27,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:19 | 100 | 27,3750 |
04.10.24 21:24:19 | 100 | 27,3750 |
04.10.24 21:24:16 | 100 | 27,3750 |
04.10.24 21:24:15 | 126 | 27,3750 |
04.10.24 21:24:15 | 100 | 27,3750 |
04.10.24 21:24:15 | 126 | 27,3750 |
04.10.24 21:24:15 | 126 | 27,3750 |
04.10.24 21:24:14 | 126 | 27,3750 |
04.10.24 21:24:14 | 126 | 27,3750 |
04.10.24 21:24:14 | 100 | 27,3750 |
04.10.24 21:24:14 | 126 | 27,3750 |
04.10.24 21:24:14 | 126 | 27,3750 |
04.10.24 21:24:14 | 100 | 27,3800 |
04.10.24 21:24:14 | 100 | 27,3750 |
04.10.24 21:24:14 | 100 | 27,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:14 | 100 | 27,3750 |
04.10.24 21:24:14 | 100 | 27,3750 |
04.10.24 21:24:14 | 100 | 27,3750 |
04.10.24 21:24:14 | 100 | 27,3750 |
04.10.24 21:24:10 | 100 | 27,3800 |
04.10.24 21:24:10 | 200 | 27,3800 |
04.10.24 21:24:10 | 200 | 27,3800 |
04.10.24 21:24:10 | 100 | 27,3800 |
04.10.24 21:24:10 | 200 | 27,3800 |
04.10.24 21:24:10 | 300 | 27,3800 |
04.10.24 21:24:10 | 100 | 27,3800 |
04.10.24 21:24:10 | 400 | 27,3800 |
04.10.24 21:24:10 | 200 | 27,3800 |
04.10.24 21:24:10 | 100 | 27,3800 |
04.10.24 21:24:03 | 200 | 27,3900 |