IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:03 | - | 24,000 |
05.09.24 15:31:56 | - | 24,050 |
05.09.24 15:31:47 | - | 24,000 |
05.09.24 15:31:39 | - | 24,050 |
05.09.24 15:27:48 | - | 24,050 |
05.09.24 15:27:39 | - | 24,050 |
05.09.24 15:27:08 | - | 24,000 |
05.09.24 15:26:38 | - | 24,050 |
05.09.24 15:25:38 | - | 24,000 |
05.09.24 15:23:33 | - | 24,050 |
05.09.24 15:23:02 | - | 24,000 |
05.09.24 15:23:02 | - | 24,050 |
05.09.24 15:22:29 | - | 24,000 |
05.09.24 15:18:20 | - | 24,050 |
05.09.24 14:46:33 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:46:33 | - | 24,050 |
05.09.24 14:44:03 | - | 24,100 |
05.09.24 14:43:38 | - | 24,100 |
05.09.24 14:41:33 | - | 24,100 |
05.09.24 14:39:18 | - | 24,050 |
05.09.24 14:37:10 | - | 24,100 |
05.09.24 14:37:01 | - | 24,100 |
05.09.24 14:33:43 | - | 24,100 |
05.09.24 14:33:10 | - | 24,050 |
05.09.24 14:31:02 | - | 24,050 |
05.09.24 14:30:25 | - | 24,050 |
05.09.24 14:29:51 | - | 24,050 |
05.09.24 14:29:39 | - | 24,050 |
05.09.24 14:29:05 | - | 24,050 |
05.09.24 14:28:35 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:17 | - | 24,050 |
05.09.24 14:26:58 | - | 24,100 |
05.09.24 14:26:47 | - | 24,050 |
05.09.24 14:26:44 | - | 24,050 |
05.09.24 14:26:41 | - | 24,050 |
05.09.24 14:26:37 | - | 24,050 |
05.09.24 14:17:05 | - | 24,100 |
05.09.24 14:13:46 | - | 24,050 |
05.09.24 14:02:09 | - | 24,100 |
05.09.24 13:41:09 | - | 24,150 |
05.09.24 13:36:53 | - | 24,150 |
05.09.24 13:33:10 | - | 24,150 |
05.09.24 13:25:20 | - | 24,150 |
05.09.24 13:18:39 | - | 24,150 |
05.09.24 13:03:00 | - | 24,150 |