IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:55 | - | 24,450 |
05.09.24 17:29:33 | - | 24,500 |
05.09.24 17:29:00 | - | 24,500 |
05.09.24 17:25:33 | - | 24,450 |
05.09.24 17:23:53 | - | 24,500 |
05.09.24 17:22:28 | - | 24,450 |
05.09.24 17:22:28 | - | 24,500 |
05.09.24 17:22:06 | - | 24,400 |
05.09.24 17:21:36 | - | 24,450 |
05.09.24 17:21:23 | - | 24,400 |
05.09.24 17:20:32 | - | 24,350 |
05.09.24 17:20:27 | - | 24,400 |
05.09.24 17:19:47 | - | 24,400 |
05.09.24 17:19:46 | - | 24,350 |
05.09.24 17:18:22 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:43 | - | 24,300 |
05.09.24 17:16:43 | - | 24,300 |
05.09.24 17:13:43 | - | 24,350 |
05.09.24 17:13:41 | - | 24,350 |
05.09.24 17:08:43 | - | 24,350 |
05.09.24 17:03:52 | - | 24,400 |
05.09.24 17:03:45 | - | 24,350 |
05.09.24 17:01:11 | - | 24,400 |
05.09.24 17:01:04 | - | 24,400 |
05.09.24 17:00:59 | - | 24,400 |
05.09.24 17:00:58 | - | 24,450 |
05.09.24 17:00:53 | - | 24,400 |
05.09.24 17:00:51 | - | 24,500 |
05.09.24 17:00:33 | - | 24,550 |
05.09.24 16:59:55 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:55 | - | 24,550 |
05.09.24 16:59:52 | - | 24,550 |
05.09.24 16:59:49 | - | 24,550 |
05.09.24 16:59:41 | - | 24,500 |
05.09.24 16:58:52 | - | 24,550 |
05.09.24 16:58:52 | - | 24,500 |
05.09.24 16:58:09 | - | 24,550 |
05.09.24 16:52:55 | - | 24,500 |
05.09.24 16:52:52 | - | 24,500 |
05.09.24 16:52:42 | - | 24,500 |
05.09.24 16:52:41 | - | 24,500 |
05.09.24 16:52:17 | - | 24,500 |
05.09.24 16:52:15 | - | 24,500 |
05.09.24 16:52:12 | - | 24,450 |
05.09.24 16:50:44 | - | 24,400 |