IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:05 | - | 24,350 |
05.09.24 16:47:01 | - | 24,300 |
05.09.24 16:45:23 | - | 24,000 |
05.09.24 16:44:48 | - | 24,050 |
05.09.24 16:30:27 | - | 24,100 |
05.09.24 16:29:17 | - | 24,050 |
05.09.24 16:29:15 | - | 24,100 |
05.09.24 16:26:59 | - | 24,100 |
05.09.24 16:26:05 | - | 24,050 |
05.09.24 16:25:08 | - | 24,100 |
05.09.24 16:11:44 | - | 24,050 |
05.09.24 16:11:14 | - | 24,050 |
05.09.24 16:11:06 | - | 24,050 |
05.09.24 16:09:48 | - | 24,050 |
05.09.24 16:09:36 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:34 | - | 24,100 |
05.09.24 16:04:33 | - | 24,050 |
05.09.24 15:56:00 | - | 24,000 |
05.09.24 15:55:44 | - | 23,950 |
05.09.24 15:55:43 | - | 23,950 |
05.09.24 15:55:42 | - | 23,950 |
05.09.24 15:55:03 | - | 24,000 |
05.09.24 15:54:38 | - | 23,950 |
05.09.24 15:44:46 | - | 24,000 |
05.09.24 15:37:41 | - | 24,050 |
05.09.24 15:36:59 | - | 24,000 |
05.09.24 15:36:58 | - | 24,050 |
05.09.24 15:36:57 | - | 24,000 |
05.09.24 15:36:50 | - | 24,050 |
05.09.24 15:36:46 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:46 | - | 24,050 |
05.09.24 15:36:43 | - | 24,000 |
05.09.24 15:36:42 | - | 24,050 |
05.09.24 15:36:17 | - | 24,000 |
05.09.24 15:33:58 | - | 24,000 |
05.09.24 15:33:54 | - | 24,050 |
05.09.24 15:33:17 | - | 24,050 |
05.09.24 15:33:05 | - | 24,000 |
05.09.24 15:32:57 | - | 24,050 |
05.09.24 15:32:44 | - | 24,000 |
05.09.24 15:32:42 | - | 24,050 |
05.09.24 15:32:34 | - | 24,000 |
05.09.24 15:32:29 | - | 24,050 |
05.09.24 15:32:19 | - | 24,000 |
05.09.24 15:32:16 | - | 24,050 |