IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:02:29 | - | 24,150 |
05.09.24 12:57:12 | - | 24,150 |
05.09.24 12:57:07 | - | 24,100 |
05.09.24 12:57:04 | - | 24,150 |
05.09.24 12:50:45 | - | 24,150 |
05.09.24 12:50:19 | - | 24,150 |
05.09.24 12:35:18 | - | 24,200 |
05.09.24 12:35:05 | - | 24,150 |
05.09.24 12:33:04 | - | 24,200 |
05.09.24 12:33:03 | - | 24,150 |
05.09.24 12:33:00 | - | 24,200 |
05.09.24 12:33:00 | - | 24,150 |
05.09.24 12:30:23 | - | 24,150 |
05.09.24 12:30:22 | - | 24,200 |
05.09.24 12:30:20 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:13:46 | - | 24,200 |
05.09.24 12:11:15 | - | 24,150 |
05.09.24 11:58:04 | - | 24,200 |
05.09.24 11:57:10 | - | 24,200 |
05.09.24 11:56:55 | - | 24,150 |
05.09.24 11:56:00 | - | 24,150 |
05.09.24 11:55:18 | - | 24,150 |
05.09.24 11:55:17 | - | 24,150 |
05.09.24 11:47:04 | - | 24,100 |
05.09.24 11:30:09 | - | 24,100 |
05.09.24 11:25:27 | - | 24,150 |
05.09.24 11:25:25 | - | 24,200 |
05.09.24 11:16:32 | - | 24,250 |
05.09.24 10:32:15 | - | 24,250 |
05.09.24 10:32:08 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:27:52 | - | 24,300 |
05.09.24 10:24:54 | - | 24,300 |
05.09.24 10:24:54 | - | 24,350 |
05.09.24 10:21:04 | - | 24,400 |
05.09.24 10:20:52 | - | 24,350 |
05.09.24 10:18:32 | - | 24,300 |
05.09.24 10:14:34 | - | 24,400 |
05.09.24 10:05:13 | - | 24,400 |
05.09.24 10:03:59 | - | 24,400 |
05.09.24 10:03:54 | - | 24,450 |
05.09.24 10:03:10 | - | 24,400 |
05.09.24 10:03:09 | - | 24,450 |
05.09.24 09:57:33 | - | 24,550 |
05.09.24 09:56:52 | - | 24,500 |
05.09.24 09:56:48 | - | 24,550 |