IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:18:41 | - | 24,300 |
06.09.24 10:18:39 | - | 24,300 |
06.09.24 10:00:24 | - | 24,250 |
06.09.24 10:00:00 | - | 24,200 |
06.09.24 09:58:22 | - | 24,250 |
06.09.24 09:58:17 | - | 24,250 |
06.09.24 09:58:12 | - | 24,300 |
06.09.24 09:58:12 | - | 24,250 |
06.09.24 09:58:04 | - | 24,250 |
06.09.24 09:45:47 | - | 24,300 |
06.09.24 09:45:47 | - | 24,350 |
06.09.24 09:45:42 | - | 24,350 |
06.09.24 09:45:29 | - | 24,300 |
06.09.24 09:45:28 | - | 24,300 |
06.09.24 09:45:28 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:52 | - | 24,350 |
06.09.24 09:43:35 | - | 24,300 |
06.09.24 09:43:34 | - | 24,350 |
06.09.24 09:43:22 | - | 24,300 |
06.09.24 09:43:22 | - | 24,250 |
06.09.24 09:43:20 | - | 24,300 |
06.09.24 09:43:19 | - | 24,250 |
06.09.24 09:43:19 | - | 24,200 |
06.09.24 09:26:43 | - | 24,200 |
06.09.24 09:26:42 | - | 24,200 |
06.09.24 09:26:42 | - | 24,200 |
06.09.24 09:24:56 | - | 24,200 |
06.09.24 09:24:54 | - | 24,200 |
06.09.24 09:24:37 | - | 24,200 |
06.09.24 09:24:32 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:05 | - | 24,200 |
06.09.24 09:22:10 | - | 24,250 |
06.09.24 09:22:09 | - | 24,200 |
06.09.24 09:22:04 | - | 24,250 |
06.09.24 09:22:00 | - | 24,200 |
06.09.24 09:21:59 | - | 24,250 |
06.09.24 09:21:58 | - | 24,250 |
06.09.24 09:21:58 | - | 24,250 |
06.09.24 09:05:41 | - | 24,450 |
06.09.24 09:00:54 | - | 24,450 |
06.09.24 09:00:40 | - | 24,450 |
06.09.24 09:00:22 | - | 24,450 |
06.09.24 07:50:19 | - | 24,350 |
05.09.24 17:35:20 | - | 24,400 |
05.09.24 17:30:03 | - | 24,550 |