IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:34 | - | 24,150 |
06.09.24 16:41:24 | - | 24,150 |
06.09.24 16:39:52 | - | 24,150 |
06.09.24 16:38:49 | - | 24,150 |
06.09.24 16:34:38 | - | 24,200 |
06.09.24 16:32:57 | - | 24,200 |
06.09.24 16:32:48 | - | 24,150 |
06.09.24 16:32:42 | - | 24,200 |
06.09.24 16:30:27 | - | 24,150 |
06.09.24 16:25:36 | - | 24,200 |
06.09.24 16:25:22 | - | 24,200 |
06.09.24 16:23:47 | - | 24,200 |
06.09.24 16:23:42 | - | 24,200 |
06.09.24 16:23:42 | - | 24,200 |
06.09.24 16:23:36 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:31 | - | 24,200 |
06.09.24 16:23:30 | - | 24,200 |
06.09.24 16:22:58 | - | 24,200 |
06.09.24 16:11:10 | - | 24,150 |
06.09.24 16:10:44 | - | 24,150 |
06.09.24 16:02:02 | - | 24,150 |
06.09.24 16:01:48 | - | 24,150 |
06.09.24 16:01:44 | - | 24,150 |
06.09.24 16:01:13 | - | 24,150 |
06.09.24 16:00:06 | - | 24,150 |
06.09.24 15:58:10 | - | 24,200 |
06.09.24 15:58:09 | - | 24,150 |
06.09.24 15:56:44 | - | 24,200 |
06.09.24 15:56:40 | - | 24,200 |
06.09.24 15:56:01 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:55:20 | - | 24,200 |
06.09.24 15:55:09 | - | 24,200 |
06.09.24 15:45:13 | - | 24,200 |
06.09.24 15:42:07 | - | 24,150 |
06.09.24 15:42:01 | - | 24,150 |
06.09.24 15:41:17 | - | 24,200 |
06.09.24 15:39:50 | - | 24,200 |
06.09.24 15:39:47 | - | 24,200 |
06.09.24 15:39:26 | - | 24,200 |
06.09.24 15:36:05 | - | 24,400 |
06.09.24 15:35:54 | - | 24,350 |
06.09.24 15:35:35 | - | 24,350 |
06.09.24 15:22:56 | - | 24,300 |
06.09.24 15:22:51 | - | 24,350 |
06.09.24 15:22:50 | - | 24,300 |