IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:11:36 | - | 24,200 |
06.09.24 13:02:20 | - | 24,200 |
06.09.24 13:02:17 | - | 24,150 |
06.09.24 13:02:17 | - | 24,200 |
06.09.24 13:02:16 | - | 24,150 |
06.09.24 12:22:52 | - | 24,250 |
06.09.24 12:22:52 | - | 24,200 |
06.09.24 12:22:48 | - | 24,250 |
06.09.24 12:09:29 | - | 24,200 |
06.09.24 12:04:25 | - | 24,250 |
06.09.24 12:02:03 | - | 24,300 |
06.09.24 12:00:13 | - | 24,250 |
06.09.24 11:55:25 | - | 24,300 |
06.09.24 11:55:25 | - | 24,300 |
06.09.24 11:48:46 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:22 | - | 24,300 |
06.09.24 11:40:26 | - | 24,250 |
06.09.24 11:40:16 | - | 24,300 |
06.09.24 11:18:10 | - | 24,250 |
06.09.24 11:18:03 | - | 24,250 |
06.09.24 11:17:46 | - | 24,300 |
06.09.24 11:17:45 | - | 24,300 |
06.09.24 11:17:42 | - | 24,200 |
06.09.24 11:17:42 | - | 24,250 |
06.09.24 11:17:21 | - | 24,150 |
06.09.24 11:17:21 | - | 24,150 |
06.09.24 11:16:57 | - | 24,150 |
06.09.24 11:16:56 | - | 24,150 |
06.09.24 11:16:50 | - | 24,200 |
06.09.24 11:16:48 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:16:48 | - | 24,200 |
06.09.24 11:05:17 | - | 24,250 |
06.09.24 11:05:17 | - | 24,200 |
06.09.24 11:02:35 | - | 24,250 |
06.09.24 10:59:53 | - | 24,200 |
06.09.24 10:31:12 | - | 24,250 |
06.09.24 10:31:02 | - | 24,200 |
06.09.24 10:30:09 | - | 24,250 |
06.09.24 10:30:08 | - | 24,200 |
06.09.24 10:30:08 | - | 24,250 |
06.09.24 10:19:38 | - | 24,300 |
06.09.24 10:19:12 | - | 24,350 |
06.09.24 10:19:02 | - | 24,300 |
06.09.24 10:19:02 | - | 24,350 |
06.09.24 10:19:02 | - | 24,350 |