IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:18 | - | 24,150 |
09.09.24 11:19:18 | - | 24,100 |
09.09.24 10:41:27 | - | 24,150 |
09.09.24 10:30:08 | - | 24,150 |
09.09.24 10:15:07 | - | 24,150 |
09.09.24 10:04:49 | - | 24,150 |
09.09.24 09:48:17 | - | 24,150 |
09.09.24 09:46:51 | - | 24,150 |
09.09.24 09:43:43 | - | 24,100 |
09.09.24 09:41:41 | - | 24,100 |
09.09.24 09:41:27 | - | 24,150 |
09.09.24 09:41:27 | - | 24,100 |
09.09.24 09:41:16 | - | 24,150 |
09.09.24 09:41:14 | - | 24,100 |
09.09.24 09:41:13 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:26 | - | 24,100 |
09.09.24 09:37:15 | - | 24,150 |
09.09.24 09:37:13 | - | 24,100 |
09.09.24 09:37:12 | - | 24,150 |
09.09.24 09:35:14 | - | 24,100 |
09.09.24 09:35:13 | - | 24,150 |
09.09.24 09:35:01 | - | 24,100 |
09.09.24 09:25:28 | - | 24,150 |
09.09.24 09:09:26 | - | 24,100 |
09.09.24 09:09:18 | - | 24,100 |
09.09.24 09:05:28 | - | 24,100 |
09.09.24 09:05:24 | - | 24,100 |
09.09.24 09:05:10 | - | 24,100 |
09.09.24 09:05:10 | - | 24,100 |
09.09.24 09:05:10 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:40 | - | 24,200 |
09.09.24 09:04:38 | - | 24,150 |
09.09.24 09:04:38 | - | 24,200 |
09.09.24 09:04:34 | - | 24,150 |
09.09.24 09:01:20 | - | 24,200 |
09.09.24 09:00:24 | - | 24,150 |
09.09.24 09:00:24 | - | 24,200 |
09.09.24 09:00:24 | - | 24,150 |
09.09.24 09:00:22 | - | 24,200 |
09.09.24 08:59:21 | - | 24,000 |
09.09.24 08:50:14 | - | 24,050 |
09.09.24 08:50:01 | - | 24,000 |
09.09.24 08:14:05 | - | 24,050 |
09.09.24 08:14:05 | - | 24,000 |
09.09.24 08:01:04 | - | 24,050 |