IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:09 | - | 23,850 |
10.09.24 07:54:35 | - | 23,850 |
10.09.24 07:42:22 | - | 23,800 |
09.09.24 20:52:04 | - | 23,850 |
09.09.24 20:52:03 | - | 23,850 |
09.09.24 19:18:25 | - | 23,850 |
09.09.24 19:18:04 | - | 23,950 |
09.09.24 19:18:03 | - | 23,950 |
09.09.24 19:00:02 | - | 23,950 |
09.09.24 18:26:33 | - | 23,950 |
09.09.24 17:35:06 | - | 23,950 |
09.09.24 17:30:02 | - | 24,000 |
09.09.24 17:29:57 | - | 23,850 |
09.09.24 17:29:56 | - | 23,900 |
09.09.24 17:29:55 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:12 | - | 23,950 |
09.09.24 17:29:09 | - | 23,950 |
09.09.24 17:28:39 | - | 23,900 |
09.09.24 17:26:10 | - | 23,900 |
09.09.24 17:26:09 | - | 23,900 |
09.09.24 17:21:00 | - | 23,900 |
09.09.24 17:10:39 | - | 23,900 |
09.09.24 16:57:07 | - | 23,850 |
09.09.24 16:36:39 | - | 23,800 |
09.09.24 16:27:42 | - | 23,850 |
09.09.24 16:27:10 | - | 23,800 |
09.09.24 16:26:18 | - | 23,850 |
09.09.24 16:26:18 | - | 23,800 |
09.09.24 16:16:43 | - | 23,950 |
09.09.24 16:15:10 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:55 | - | 23,900 |
09.09.24 16:13:52 | - | 23,950 |
09.09.24 16:13:50 | - | 23,900 |
09.09.24 16:13:49 | - | 23,950 |
09.09.24 16:13:48 | - | 23,950 |
09.09.24 16:13:47 | - | 23,950 |
09.09.24 16:13:44 | - | 23,900 |
09.09.24 16:13:43 | - | 23,900 |
09.09.24 16:13:41 | - | 23,950 |
09.09.24 16:13:41 | - | 23,950 |
09.09.24 16:13:40 | - | 23,800 |
09.09.24 15:50:18 | - | 23,850 |
09.09.24 15:49:51 | - | 23,850 |
09.09.24 15:46:08 | - | 23,850 |
09.09.24 15:45:59 | - | 23,850 |