IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:50 | - | 23,850 |
10.09.24 17:18:35 | - | 23,800 |
10.09.24 17:18:33 | - | 23,850 |
10.09.24 17:18:29 | - | 23,800 |
10.09.24 17:18:27 | - | 23,800 |
10.09.24 17:15:08 | - | 23,800 |
10.09.24 17:14:45 | - | 23,750 |
10.09.24 17:13:17 | - | 23,700 |
10.09.24 17:13:17 | - | 23,650 |
10.09.24 17:12:43 | - | 23,600 |
10.09.24 17:12:28 | - | 23,650 |
10.09.24 16:45:10 | - | 23,600 |
10.09.24 16:43:55 | - | 23,550 |
10.09.24 16:42:23 | - | 23,600 |
10.09.24 16:42:21 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:57 | - | 23,600 |
10.09.24 16:41:56 | - | 23,550 |
10.09.24 16:41:55 | - | 23,600 |
10.09.24 16:32:37 | - | 23,500 |
10.09.24 16:32:33 | - | 23,450 |
10.09.24 16:14:57 | - | 23,500 |
10.09.24 16:14:47 | - | 23,500 |
10.09.24 16:14:42 | - | 23,450 |
10.09.24 16:14:32 | - | 23,450 |
10.09.24 16:06:06 | - | 23,550 |
10.09.24 16:05:45 | - | 23,550 |
10.09.24 16:05:35 | - | 23,600 |
10.09.24 15:13:49 | - | 23,600 |
10.09.24 15:13:48 | - | 23,600 |
10.09.24 14:40:38 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:07 | - | 23,700 |
10.09.24 14:33:50 | - | 23,650 |
10.09.24 14:33:29 | - | 23,700 |
10.09.24 14:33:28 | - | 23,750 |
10.09.24 13:40:50 | - | 23,750 |
10.09.24 13:07:36 | - | 23,750 |
10.09.24 12:56:52 | - | 23,700 |
10.09.24 12:56:51 | - | 23,750 |
10.09.24 12:15:08 | - | 23,850 |
10.09.24 12:14:39 | - | 23,900 |
10.09.24 12:14:06 | - | 23,850 |
10.09.24 12:14:06 | - | 23,900 |
10.09.24 12:14:05 | - | 23,850 |
10.09.24 11:51:25 | - | 23,950 |
10.09.24 11:35:50 | - | 23,950 |