IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:59 | - | 23,850 |
09.09.24 15:45:49 | - | 23,900 |
09.09.24 15:45:10 | - | 23,850 |
09.09.24 15:43:15 | - | 23,900 |
09.09.24 15:35:46 | - | 23,850 |
09.09.24 15:31:57 | - | 23,800 |
09.09.24 15:31:08 | - | 23,850 |
09.09.24 15:31:00 | - | 23,850 |
09.09.24 15:30:59 | - | 23,900 |
09.09.24 13:42:41 | - | 23,950 |
09.09.24 13:42:41 | - | 24,000 |
09.09.24 13:39:56 | - | 23,950 |
09.09.24 13:32:30 | - | 24,000 |
09.09.24 13:32:22 | - | 23,950 |
09.09.24 13:30:56 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:04:27 | - | 23,950 |
09.09.24 13:02:36 | - | 23,950 |
09.09.24 13:02:30 | - | 23,900 |
09.09.24 13:02:18 | - | 23,950 |
09.09.24 13:02:10 | - | 23,900 |
09.09.24 13:02:06 | - | 23,850 |
09.09.24 13:02:06 | - | 23,900 |
09.09.24 13:00:05 | - | 23,900 |
09.09.24 12:59:55 | - | 23,900 |
09.09.24 12:52:47 | - | 23,950 |
09.09.24 12:52:10 | - | 23,900 |
09.09.24 12:48:14 | - | 23,950 |
09.09.24 12:45:48 | - | 23,900 |
09.09.24 12:45:45 | - | 23,950 |
09.09.24 12:07:32 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:31 | - | 24,050 |
09.09.24 12:07:29 | - | 24,100 |
09.09.24 12:07:29 | - | 24,050 |
09.09.24 12:07:28 | - | 24,050 |
09.09.24 12:07:22 | - | 24,100 |
09.09.24 12:02:24 | - | 24,100 |
09.09.24 11:59:59 | - | 24,150 |
09.09.24 11:59:59 | - | 24,150 |
09.09.24 11:56:26 | - | 24,150 |
09.09.24 11:19:48 | - | 24,100 |
09.09.24 11:19:47 | - | 24,100 |
09.09.24 11:19:46 | - | 24,150 |
09.09.24 11:19:44 | - | 24,100 |
09.09.24 11:19:44 | - | 24,150 |
09.09.24 11:19:19 | - | 24,200 |