IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:01 | - | 23,900 |
10.09.24 11:27:35 | - | 23,900 |
10.09.24 11:27:34 | - | 23,850 |
10.09.24 11:27:34 | - | 23,900 |
10.09.24 11:17:30 | - | 23,950 |
10.09.24 11:09:53 | - | 23,900 |
10.09.24 10:54:36 | - | 23,900 |
10.09.24 10:54:36 | - | 23,900 |
10.09.24 10:54:34 | - | 23,900 |
10.09.24 10:52:45 | - | 24,000 |
10.09.24 10:24:23 | - | 24,000 |
10.09.24 09:54:39 | - | 24,000 |
10.09.24 09:54:24 | - | 24,000 |
10.09.24 09:54:23 | - | 23,950 |
10.09.24 09:54:11 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:37 | - | 23,950 |
10.09.24 09:30:50 | - | 24,100 |
10.09.24 09:22:25 | - | 24,050 |
10.09.24 09:22:17 | - | 24,000 |
10.09.24 09:20:25 | - | 24,000 |
10.09.24 09:20:23 | - | 24,000 |
10.09.24 09:20:19 | - | 24,000 |
10.09.24 09:20:18 | - | 23,950 |
10.09.24 09:13:59 | - | 23,950 |
10.09.24 09:12:45 | - | 23,950 |
10.09.24 09:12:41 | - | 23,950 |
10.09.24 09:12:36 | - | 23,900 |
10.09.24 09:12:35 | - | 23,950 |
10.09.24 09:12:35 | - | 23,850 |
10.09.24 09:11:14 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:07 | - | 23,750 |
10.09.24 09:11:07 | - | 23,750 |
10.09.24 09:06:45 | - | 23,750 |
10.09.24 09:06:44 | - | 23,750 |
10.09.24 09:04:50 | - | 23,700 |
10.09.24 09:04:02 | - | 23,750 |
10.09.24 09:04:00 | - | 23,700 |
10.09.24 09:00:05 | - | 23,750 |
10.09.24 08:56:59 | - | 23,800 |
10.09.24 08:50:10 | - | 23,850 |
10.09.24 08:50:00 | - | 23,800 |
10.09.24 08:00:09 | - | 23,850 |
10.09.24 07:54:35 | - | 23,850 |
10.09.24 07:42:22 | - | 23,800 |
09.09.24 20:52:04 | - | 23,850 |