IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:40 | - | 23,850 |
11.09.24 09:03:36 | - | 23,800 |
11.09.24 09:02:37 | - | 23,850 |
11.09.24 09:01:20 | - | 23,900 |
11.09.24 09:01:06 | - | 23,850 |
11.09.24 08:57:21 | - | 24,000 |
11.09.24 08:50:04 | - | 24,000 |
11.09.24 08:50:00 | - | 24,000 |
11.09.24 08:33:04 | - | 24,000 |
11.09.24 08:33:04 | - | 24,000 |
11.09.24 08:00:15 | - | 24,000 |
11.09.24 08:00:14 | - | 24,000 |
11.09.24 08:00:06 | - | 24,000 |
11.09.24 08:00:00 | - | 24,000 |
11.09.24 07:45:52 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:44:51 | - | 23,900 |
11.09.24 07:44:37 | - | 23,950 |
11.09.24 07:44:06 | - | 23,900 |
11.09.24 07:43:52 | - | 23,950 |
11.09.24 07:35:44 | - | 23,900 |
11.09.24 07:35:07 | - | 23,950 |
11.09.24 07:33:29 | - | 23,900 |
11.09.24 07:32:37 | - | 23,950 |
11.09.24 07:30:22 | - | 23,900 |
10.09.24 21:45:53 | - | 24,050 |
10.09.24 21:45:39 | - | 24,000 |
10.09.24 21:43:23 | - | 24,050 |
10.09.24 21:40:54 | - | 24,000 |
10.09.24 21:40:23 | - | 24,050 |
10.09.24 21:39:08 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:38 | - | 24,050 |
10.09.24 21:38:09 | - | 24,000 |
10.09.24 21:04:38 | - | 24,050 |
10.09.24 21:04:38 | - | 24,050 |
10.09.24 20:52:23 | - | 24,050 |
10.09.24 20:52:09 | - | 24,000 |
10.09.24 20:42:08 | - | 24,050 |
10.09.24 20:41:54 | - | 24,000 |
10.09.24 20:39:39 | - | 24,050 |
10.09.24 20:39:33 | - | 24,000 |
10.09.24 20:39:09 | - | 24,050 |
10.09.24 20:38:03 | - | 24,000 |
10.09.24 20:37:48 | - | 24,050 |
10.09.24 20:36:06 | - | 24,000 |
10.09.24 20:35:21 | - | 24,050 |