IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:02 | - | 24,000 |
09.09.24 07:59:33 | - | 24,000 |
09.09.24 07:45:39 | - | 24,050 |
06.09.24 21:58:01 | - | 24,050 |
06.09.24 21:44:38 | - | 24,100 |
06.09.24 21:44:38 | - | 24,050 |
06.09.24 21:09:20 | - | 24,100 |
06.09.24 21:09:19 | - | 24,000 |
06.09.24 19:51:46 | - | 24,050 |
06.09.24 19:51:45 | - | 24,000 |
06.09.24 19:01:11 | - | 24,050 |
06.09.24 19:00:33 | - | 24,050 |
06.09.24 19:00:33 | - | 24,000 |
06.09.24 18:51:28 | - | 24,050 |
06.09.24 18:51:27 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:03 | - | 24,050 |
06.09.24 17:53:10 | - | 24,050 |
06.09.24 17:53:10 | - | 24,000 |
06.09.24 17:36:05 | - | 24,050 |
06.09.24 17:35:09 | - | 24,000 |
06.09.24 17:30:03 | - | 24,200 |
06.09.24 17:29:52 | - | 24,200 |
06.09.24 17:29:24 | - | 24,200 |
06.09.24 17:26:41 | - | 24,150 |
06.09.24 17:25:10 | - | 24,150 |
06.09.24 17:21:57 | - | 24,150 |
06.09.24 17:21:39 | - | 24,150 |
06.09.24 17:15:59 | - | 24,150 |
06.09.24 17:15:47 | - | 24,200 |
06.09.24 17:15:45 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:49 | - | 24,150 |
06.09.24 17:05:15 | - | 24,150 |
06.09.24 17:04:46 | - | 24,150 |
06.09.24 17:03:11 | - | 24,200 |
06.09.24 17:02:51 | - | 24,150 |
06.09.24 17:02:05 | - | 24,150 |
06.09.24 17:01:57 | - | 24,200 |
06.09.24 17:01:30 | - | 24,200 |
06.09.24 16:52:37 | - | 24,150 |
06.09.24 16:52:28 | - | 24,200 |
06.09.24 16:52:26 | - | 24,150 |
06.09.24 16:52:18 | - | 24,150 |
06.09.24 16:48:17 | - | 24,150 |
06.09.24 16:47:20 | - | 24,150 |
06.09.24 16:42:41 | - | 24,150 |