IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:20 | - | 24,300 |
06.09.24 15:13:17 | - | 24,300 |
06.09.24 15:13:15 | - | 24,300 |
06.09.24 15:10:31 | - | 24,250 |
06.09.24 15:10:31 | - | 24,300 |
06.09.24 15:10:26 | - | 24,250 |
06.09.24 15:10:21 | - | 24,300 |
06.09.24 15:10:16 | - | 24,250 |
06.09.24 15:10:11 | - | 24,300 |
06.09.24 15:10:07 | - | 24,250 |
06.09.24 15:09:56 | - | 24,250 |
06.09.24 15:08:09 | - | 24,250 |
06.09.24 15:07:44 | - | 24,200 |
06.09.24 15:07:44 | - | 24,200 |
06.09.24 15:06:16 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:52 | - | 24,150 |
06.09.24 15:05:24 | - | 24,200 |
06.09.24 15:04:44 | - | 24,150 |
06.09.24 15:04:43 | - | 24,200 |
06.09.24 15:04:39 | - | 24,200 |
06.09.24 15:04:32 | - | 24,150 |
06.09.24 15:04:28 | - | 24,200 |
06.09.24 15:04:18 | - | 24,350 |
06.09.24 15:04:16 | - | 24,350 |
06.09.24 15:04:16 | - | 24,350 |
06.09.24 15:00:54 | - | 24,450 |
06.09.24 14:57:23 | - | 24,400 |
06.09.24 14:56:01 | - | 24,450 |
06.09.24 14:53:56 | - | 24,450 |
06.09.24 14:53:54 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:06 | - | 24,450 |
06.09.24 14:48:54 | - | 24,400 |
06.09.24 14:41:07 | - | 24,350 |
06.09.24 14:35:42 | - | 24,350 |
06.09.24 14:35:34 | - | 24,350 |
06.09.24 14:35:16 | - | 24,300 |
06.09.24 14:33:52 | - | 24,300 |
06.09.24 14:33:04 | - | 24,300 |
06.09.24 14:31:27 | - | 24,300 |
06.09.24 14:30:21 | - | 24,250 |
06.09.24 14:29:44 | - | 24,200 |
06.09.24 13:34:19 | - | 24,250 |
06.09.24 13:31:53 | - | 24,200 |
06.09.24 13:13:35 | - | 24,250 |
06.09.24 13:13:33 | - | 24,200 |