IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:52 | - | 24,800 |
04.09.24 17:25:17 | - | 24,850 |
04.09.24 17:15:08 | - | 24,800 |
04.09.24 17:13:45 | - | 24,850 |
04.09.24 17:12:37 | - | 24,850 |
04.09.24 17:12:36 | - | 24,900 |
04.09.24 17:02:50 | - | 24,950 |
04.09.24 17:02:01 | - | 24,950 |
04.09.24 16:55:47 | - | 24,950 |
04.09.24 16:50:09 | - | 24,900 |
04.09.24 16:39:18 | - | 24,900 |
04.09.24 16:35:43 | - | 24,750 |
04.09.24 16:35:38 | - | 24,700 |
04.09.24 16:33:01 | - | 24,750 |
04.09.24 16:32:31 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:08 | - | 24,750 |
04.09.24 16:31:27 | - | 24,700 |
04.09.24 16:31:24 | - | 24,650 |
04.09.24 16:31:15 | - | 24,700 |
04.09.24 16:31:14 | - | 24,700 |
04.09.24 16:31:10 | - | 24,700 |
04.09.24 16:31:07 | - | 24,700 |
04.09.24 16:31:04 | - | 24,700 |
04.09.24 16:27:16 | - | 24,700 |
04.09.24 16:27:14 | - | 24,750 |
04.09.24 16:22:50 | - | 24,750 |
04.09.24 16:22:39 | - | 24,750 |
04.09.24 16:22:00 | - | 24,700 |
04.09.24 16:21:41 | - | 24,650 |
04.09.24 16:21:35 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:00 | - | 24,750 |
04.09.24 16:17:37 | - | 24,700 |
04.09.24 16:17:15 | - | 24,750 |
04.09.24 16:16:48 | - | 24,750 |
04.09.24 16:13:11 | - | 24,700 |
04.09.24 16:13:03 | - | 24,750 |
04.09.24 16:13:00 | - | 24,750 |
04.09.24 16:11:30 | - | 24,700 |
04.09.24 16:11:23 | - | 24,750 |
04.09.24 16:10:54 | - | 24,750 |
04.09.24 16:10:38 | - | 24,700 |
04.09.24 16:08:09 | - | 24,700 |
04.09.24 16:08:06 | - | 24,600 |
04.09.24 16:03:06 | - | 24,550 |
04.09.24 16:01:45 | - | 24,500 |