IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:09:10 | - | 24,550 |
04.09.24 10:03:36 | - | 24,500 |
04.09.24 10:01:02 | - | 24,550 |
04.09.24 09:28:23 | - | 24,500 |
04.09.24 09:26:15 | - | 24,550 |
04.09.24 09:24:28 | - | 24,550 |
04.09.24 09:24:23 | - | 24,500 |
04.09.24 09:22:29 | - | 24,550 |
04.09.24 09:22:29 | - | 24,600 |
04.09.24 09:22:28 | - | 24,650 |
04.09.24 09:22:05 | - | 24,700 |
04.09.24 09:22:04 | - | 24,700 |
04.09.24 09:21:05 | - | 24,700 |
04.09.24 09:19:49 | - | 24,650 |
04.09.24 09:19:17 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:19:16 | - | 24,650 |
04.09.24 09:18:59 | - | 24,600 |
04.09.24 09:17:24 | - | 24,550 |
04.09.24 09:17:24 | - | 24,500 |
04.09.24 09:05:07 | - | 24,350 |
04.09.24 09:03:58 | - | 24,500 |
04.09.24 09:03:58 | - | 24,500 |
04.09.24 09:01:58 | - | 24,450 |
04.09.24 09:01:58 | - | 24,450 |
04.09.24 09:01:57 | - | 24,500 |
04.09.24 08:35:41 | - | 24,750 |
04.09.24 08:34:20 | - | 24,750 |
04.09.24 07:53:57 | - | 24,800 |
04.09.24 07:41:01 | - | 24,750 |
Keine Daten verfügbar