IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:37 | - | 24,550 |
04.09.24 16:01:32 | - | 24,500 |
04.09.24 16:01:26 | - | 24,550 |
04.09.24 16:01:24 | - | 24,600 |
04.09.24 16:00:53 | - | 24,750 |
04.09.24 16:00:17 | - | 24,750 |
04.09.24 15:56:44 | - | 24,800 |
04.09.24 15:55:41 | - | 24,800 |
04.09.24 15:55:08 | - | 24,750 |
04.09.24 15:53:17 | - | 24,750 |
04.09.24 15:53:03 | - | 24,750 |
04.09.24 15:51:31 | - | 24,750 |
04.09.24 15:51:03 | - | 24,750 |
04.09.24 15:51:02 | - | 24,750 |
04.09.24 15:50:42 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:47:56 | - | 24,750 |
04.09.24 15:47:52 | - | 24,750 |
04.09.24 15:47:51 | - | 24,750 |
04.09.24 15:47:45 | - | 24,750 |
04.09.24 15:47:41 | - | 24,700 |
04.09.24 15:47:40 | - | 24,650 |
04.09.24 15:32:45 | - | 24,550 |
04.09.24 15:32:41 | - | 24,650 |
04.09.24 15:22:58 | - | 24,600 |
04.09.24 15:22:57 | - | 24,650 |
04.09.24 15:20:52 | - | 24,650 |
04.09.24 15:11:18 | - | 24,700 |
04.09.24 14:45:55 | - | 24,650 |
04.09.24 14:45:55 | - | 24,650 |
04.09.24 13:02:19 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:02:18 | - | 24,600 |
04.09.24 13:02:16 | - | 24,550 |
04.09.24 12:50:28 | - | 24,550 |
04.09.24 12:38:06 | - | 24,550 |
04.09.24 12:15:30 | - | 24,550 |
04.09.24 12:15:24 | - | 24,550 |
04.09.24 12:15:20 | - | 24,550 |
04.09.24 11:43:10 | - | 24,600 |
04.09.24 11:35:50 | - | 24,600 |
04.09.24 11:35:40 | - | 24,550 |
04.09.24 11:35:40 | - | 24,600 |
04.09.24 11:19:15 | - | 24,550 |
04.09.24 11:17:23 | - | 24,500 |
04.09.24 11:10:48 | - | 24,500 |
04.09.24 10:42:04 | - | 24,500 |