IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:56:13 | - | 24,500 |
05.09.24 09:56:06 | - | 24,500 |
05.09.24 09:55:18 | - | 24,450 |
05.09.24 09:54:44 | - | 24,450 |
05.09.24 09:54:31 | - | 24,450 |
05.09.24 09:54:29 | - | 24,500 |
05.09.24 09:54:27 | - | 24,500 |
05.09.24 09:53:07 | - | 24,550 |
05.09.24 09:50:16 | - | 24,550 |
05.09.24 09:50:15 | - | 24,500 |
05.09.24 09:50:15 | - | 24,500 |
05.09.24 09:50:14 | - | 24,500 |
05.09.24 09:47:52 | - | 24,450 |
05.09.24 09:47:13 | - | 24,450 |
05.09.24 09:47:04 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:45:52 | - | 24,450 |
05.09.24 09:45:31 | - | 24,450 |
05.09.24 09:45:28 | - | 24,400 |
05.09.24 09:45:28 | - | 24,450 |
05.09.24 09:45:27 | - | 24,500 |
05.09.24 09:45:25 | - | 24,500 |
05.09.24 09:43:30 | - | 24,750 |
05.09.24 09:39:25 | - | 24,700 |
05.09.24 09:36:38 | - | 24,750 |
05.09.24 09:36:11 | - | 24,700 |
05.09.24 09:14:25 | - | 24,750 |
05.09.24 09:14:16 | - | 24,700 |
05.09.24 09:14:15 | - | 24,750 |
05.09.24 09:12:57 | - | 24,700 |
05.09.24 09:10:13 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:09:42 | - | 24,700 |
05.09.24 09:09:38 | - | 24,650 |
05.09.24 09:08:25 | - | 24,700 |
05.09.24 09:01:54 | - | 24,650 |
05.09.24 09:01:47 | - | 24,600 |
05.09.24 09:00:46 | - | 24,550 |
05.09.24 09:00:31 | - | 24,600 |
05.09.24 09:00:18 | - | 24,650 |
05.09.24 09:00:15 | - | 24,600 |
05.09.24 07:45:38 | - | 24,750 |
04.09.24 17:30:02 | - | 24,800 |
04.09.24 17:29:55 | - | 24,850 |
04.09.24 17:29:53 | - | 24,800 |
04.09.24 17:29:48 | - | 24,850 |
04.09.24 17:27:07 | - | 24,850 |