IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:19 | - | 22,600 |
27.09.24 16:12:01 | - | 22,600 |
27.09.24 16:12:00 | - | 22,550 |
27.09.24 16:11:57 | - | 22,500 |
27.09.24 15:59:58 | - | 22,450 |
27.09.24 15:42:30 | - | 22,500 |
27.09.24 15:42:28 | - | 22,500 |
27.09.24 15:42:27 | - | 22,500 |
27.09.24 15:40:47 | - | 22,500 |
27.09.24 15:40:38 | - | 22,550 |
27.09.24 15:40:13 | - | 22,500 |
27.09.24 15:37:17 | - | 22,550 |
27.09.24 15:36:24 | - | 22,500 |
27.09.24 15:35:13 | - | 22,550 |
27.09.24 15:34:01 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:54 | - | 22,550 |
27.09.24 15:33:49 | - | 22,500 |
27.09.24 15:31:40 | - | 22,500 |
27.09.24 15:30:20 | - | 22,550 |
27.09.24 15:28:44 | - | 22,500 |
27.09.24 15:28:14 | - | 22,550 |
27.09.24 15:26:55 | - | 22,550 |
27.09.24 15:25:05 | - | 22,550 |
27.09.24 15:25:02 | - | 22,600 |
27.09.24 15:21:15 | - | 22,600 |
27.09.24 15:21:14 | - | 22,550 |
27.09.24 14:45:10 | - | 22,650 |
27.09.24 14:44:44 | - | 22,650 |
27.09.24 14:44:31 | - | 22,650 |
27.09.24 14:44:28 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:27 | - | 22,600 |
27.09.24 14:44:02 | - | 22,700 |
27.09.24 14:44:02 | - | 22,750 |
27.09.24 14:43:33 | - | 22,750 |
27.09.24 14:43:32 | - | 22,800 |
27.09.24 14:43:32 | - | 22,750 |
27.09.24 14:22:32 | - | 22,700 |
27.09.24 14:11:26 | - | 22,700 |
27.09.24 13:40:58 | - | 22,700 |
27.09.24 13:02:03 | - | 22,650 |
27.09.24 13:00:04 | - | 22,700 |
27.09.24 12:00:46 | - | 22,700 |
27.09.24 12:00:12 | - | 22,650 |
27.09.24 12:00:00 | - | 22,650 |
27.09.24 11:59:53 | - | 22,650 |