IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:45 | - | 22,250 |
30.09.24 13:06:39 | - | 22,250 |
30.09.24 12:59:55 | - | 22,250 |
30.09.24 12:56:07 | - | 22,300 |
30.09.24 12:55:20 | - | 22,300 |
30.09.24 12:50:41 | - | 22,300 |
30.09.24 12:50:21 | - | 22,300 |
30.09.24 12:46:01 | - | 22,300 |
30.09.24 12:45:19 | - | 22,300 |
30.09.24 12:41:00 | - | 22,300 |
30.09.24 12:40:13 | - | 22,300 |
30.09.24 12:34:04 | - | 22,300 |
30.09.24 12:33:20 | - | 22,300 |
30.09.24 12:01:57 | - | 22,300 |
30.09.24 12:01:47 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:56 | - | 22,300 |
30.09.24 11:00:07 | - | 22,300 |
30.09.24 11:00:02 | - | 22,350 |
30.09.24 10:57:15 | - | 22,350 |
30.09.24 10:56:35 | - | 22,350 |
30.09.24 10:43:35 | - | 22,400 |
30.09.24 10:35:00 | - | 22,350 |
30.09.24 10:02:11 | - | 22,400 |
30.09.24 10:00:43 | - | 22,400 |
30.09.24 10:00:39 | - | 22,400 |
30.09.24 10:00:06 | - | 22,350 |
30.09.24 09:45:09 | - | 22,400 |
30.09.24 09:41:41 | - | 22,450 |
30.09.24 09:40:15 | - | 22,450 |
30.09.24 09:39:18 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:13 | - | 22,400 |
30.09.24 09:39:04 | - | 22,450 |
30.09.24 09:39:02 | - | 22,400 |
30.09.24 09:33:59 | - | 22,500 |
30.09.24 09:33:58 | - | 22,450 |
30.09.24 09:33:18 | - | 22,500 |
30.09.24 09:33:02 | - | 22,450 |
30.09.24 09:31:14 | - | 22,500 |
30.09.24 09:31:13 | - | 22,500 |
30.09.24 09:31:11 | - | 22,450 |
30.09.24 09:31:02 | - | 22,500 |
30.09.24 09:30:21 | - | 22,500 |
30.09.24 09:30:18 | - | 22,500 |
30.09.24 09:30:15 | - | 22,500 |
30.09.24 09:29:38 | - | 22,450 |