IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:42 | - | 22,650 |
27.09.24 11:48:40 | - | 22,650 |
27.09.24 11:48:35 | - | 22,650 |
27.09.24 11:47:53 | - | 22,650 |
27.09.24 11:44:05 | - | 22,700 |
27.09.24 11:29:12 | - | 22,650 |
27.09.24 11:18:13 | - | 22,650 |
27.09.24 11:17:53 | - | 22,650 |
27.09.24 11:17:18 | - | 22,650 |
27.09.24 11:17:17 | - | 22,650 |
27.09.24 11:16:17 | - | 22,700 |
27.09.24 09:58:27 | - | 22,700 |
27.09.24 09:53:38 | - | 22,650 |
27.09.24 09:53:26 | - | 22,700 |
27.09.24 09:38:50 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:56 | - | 22,600 |
27.09.24 09:35:50 | - | 22,600 |
27.09.24 09:21:49 | - | 22,600 |
27.09.24 09:18:32 | - | 22,700 |
27.09.24 09:18:31 | - | 22,750 |
27.09.24 09:15:51 | - | 22,700 |
27.09.24 09:15:48 | - | 22,650 |
27.09.24 09:06:10 | - | 22,550 |
27.09.24 09:01:33 | - | 22,500 |
27.09.24 09:00:35 | - | 22,550 |
27.09.24 09:00:34 | - | 22,600 |
27.09.24 09:00:16 | - | 22,550 |
27.09.24 08:31:27 | - | 22,500 |
27.09.24 08:29:51 | - | 22,500 |
27.09.24 08:28:54 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:52 | - | 22,500 |
27.09.24 08:11:56 | - | 22,500 |
27.09.24 08:00:26 | - | 22,500 |
27.09.24 07:41:00 | - | 22,500 |
26.09.24 20:50:57 | - | 22,550 |
26.09.24 19:52:10 | - | 22,550 |
26.09.24 19:52:10 | - | 22,550 |
26.09.24 19:32:33 | - | 22,550 |
26.09.24 19:32:33 | - | 22,550 |
26.09.24 18:35:22 | - | 22,550 |
26.09.24 18:33:54 | - | 22,600 |
26.09.24 18:05:48 | - | 22,650 |
26.09.24 17:38:31 | - | 22,650 |
26.09.24 17:38:16 | - | 22,600 |
26.09.24 17:38:02 | - | 22,650 |