IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:29 | - | 22,400 |
30.09.24 18:26:15 | - | 22,350 |
30.09.24 18:13:50 | - | 22,400 |
30.09.24 18:11:49 | - | 22,350 |
30.09.24 18:10:03 | - | 22,400 |
30.09.24 18:09:04 | - | 22,350 |
30.09.24 18:07:49 | - | 22,400 |
30.09.24 17:58:19 | - | 22,350 |
30.09.24 17:58:04 | - | 22,400 |
30.09.24 17:57:19 | - | 22,350 |
30.09.24 17:57:03 | - | 22,400 |
30.09.24 17:56:33 | - | 22,350 |
30.09.24 17:56:03 | - | 22,400 |
30.09.24 17:55:19 | - | 22,350 |
30.09.24 17:55:03 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | - | 22,350 |
30.09.24 17:30:04 | - | 22,200 |
30.09.24 17:29:51 | - | 22,200 |
30.09.24 17:26:32 | - | 22,250 |
30.09.24 17:26:31 | - | 22,200 |
30.09.24 17:24:06 | - | 22,250 |
30.09.24 17:15:18 | - | 22,250 |
30.09.24 16:58:39 | - | 22,250 |
30.09.24 16:57:17 | - | 22,250 |
30.09.24 16:52:50 | - | 22,300 |
30.09.24 16:31:17 | - | 22,350 |
30.09.24 16:31:11 | - | 22,350 |
30.09.24 16:31:07 | - | 22,350 |
30.09.24 16:30:57 | - | 22,350 |
30.09.24 16:23:12 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:03 | - | 22,350 |
30.09.24 16:04:45 | - | 22,350 |
30.09.24 16:03:55 | - | 22,450 |
30.09.24 15:45:26 | - | 22,400 |
30.09.24 15:41:53 | - | 22,400 |
30.09.24 15:10:26 | - | 22,350 |
30.09.24 15:00:23 | - | 22,350 |
30.09.24 15:00:07 | - | 22,300 |
30.09.24 14:14:08 | - | 22,350 |
30.09.24 14:13:45 | - | 22,400 |
30.09.24 13:55:16 | - | 22,350 |
30.09.24 13:55:15 | - | 22,350 |
30.09.24 13:54:04 | - | 22,300 |
30.09.24 13:53:53 | - | 22,300 |
30.09.24 13:52:43 | - | 22,250 |