IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:25 | - | 22,000 |
01.10.24 21:05:17 | - | 22,050 |
01.10.24 20:49:27 | - | 22,050 |
01.10.24 20:14:53 | - | 22,050 |
01.10.24 20:14:41 | - | 22,000 |
01.10.24 20:14:12 | - | 22,050 |
01.10.24 20:13:12 | - | 22,000 |
01.10.24 20:12:47 | - | 22,050 |
01.10.24 20:12:35 | - | 22,000 |
01.10.24 20:11:49 | - | 22,050 |
01.10.24 19:57:34 | - | 22,000 |
01.10.24 19:37:57 | - | 21,950 |
01.10.24 19:37:56 | - | 21,900 |
01.10.24 18:36:39 | - | 21,950 |
01.10.24 18:36:11 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:57 | - | 21,950 |
01.10.24 18:35:52 | - | 22,000 |
01.10.24 18:32:44 | - | 21,950 |
01.10.24 18:03:29 | - | 22,000 |
01.10.24 18:00:18 | - | 21,950 |
01.10.24 17:43:19 | - | 22,000 |
01.10.24 17:42:52 | - | 22,050 |
01.10.24 17:35:09 | - | 22,000 |
01.10.24 17:32:33 | - | 22,050 |
01.10.24 17:32:20 | - | 22,000 |
01.10.24 17:30:11 | - | 22,050 |
01.10.24 17:30:04 | - | 22,000 |
01.10.24 17:28:07 | - | 22,000 |
01.10.24 17:21:27 | - | 22,000 |
01.10.24 17:20:34 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:02 | - | 22,000 |
01.10.24 17:14:08 | - | 22,050 |
01.10.24 17:14:07 | - | 22,000 |
01.10.24 17:12:16 | - | 22,000 |
01.10.24 17:12:15 | - | 22,000 |
01.10.24 17:08:30 | - | 22,050 |
01.10.24 17:07:28 | - | 22,100 |
01.10.24 16:54:14 | - | 22,050 |
01.10.24 16:34:56 | - | 22,100 |
01.10.24 16:29:04 | - | 22,050 |
01.10.24 16:28:53 | - | 22,050 |
01.10.24 16:28:46 | - | 22,000 |
01.10.24 16:28:40 | - | 22,050 |
01.10.24 16:24:46 | - | 22,100 |
01.10.24 16:22:22 | - | 22,100 |